Nakamigo Historical Data

MEEGSTR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000464
-0.13%
$ 464,427 $ 1,466
Jan 9, 1 PM $ 0.000466
+0.48%
$ 465,669 $ 1,471
Jan 9, 12 PM $ 0.000464
-0.35%
$ 463,513 $ 1,467
Jan 9, 11 AM $ 0.000466
-1.36%
$ 465,647 $ 1,473
Jan 9, 10 AM $ 0.000472
+0.05%
$ 471,706 $ 78
Jan 9, 9 AM $ 0.000472
+0.31%
$ 472,328 $ 1,132
Jan 9, 8 AM $ 0.000474
-0.13%
$ 474,155 $ 1,138
Jan 9, 7 AM $ 0.000475
-0.29%
$ 474,768 $ 1,142
Jan 9, 6 AM $ 0.000475
+0.07%
$ 475,321 $ 1,142
Jan 9, 5 AM $ 0.000475
+0.06%
$ 475,262 $ 1,142
Jan 9, 4 AM $ 0.000476
+0.24%
$ 476,018 $ 1,141
Jan 9, 3 AM $ 0.000473
-0.34%
$ 473,470 $ 1,140
Jan 9, 2 AM $ 0.000476
+0.62%
$ 475,592 $ 1,361
Jan 9, 1 AM $ 0.000477
+0.43%
$ 476,596 $ 1,358
Jan 9, 12 AM $ 0.000473
-0.12%
$ 473,488 $ 1,353
Jan 8, 11 PM $ 0.000475
+0.09%
$ 475,368 $ 1,359
Jan 8, 10 PM $ 0.000476
+0.06%
$ 475,822 $ 1,312
Jan 8, 9 PM $ 0.000474
+0.22%
$ 474,208 $ 1,309
Jan 8, 8 PM $ 0.000472
-0.62%
$ 472,422 $ 1,303
Jan 8, 7 PM $ 0.000476
-0.05%
$ 475,565 $ 1,312
Jan 8, 6 PM $ 0.000477
+0.14%
$ 476,968 $ 1,313
Jan 8, 5 PM $ 0.000475
+0.08%
$ 475,046 $ 1,282
Jan 8, 4 PM $ 0.000473
+0.23%
$ 472,937 $ 1,271
Jan 8, 3 PM $ 0.000473
+1.23%
$ 472,675 $ 1,368
Jan 8, 2 PM $ 0.000468
-0.89%
$ 468,408 $ 1,362
Jan 8, 1 PM $ 0.000473
+0.12%
$ 472,917 $ 1,373
Jan 8, 12 PM $ 0.000474
-0.26%
$ 473,754 $ 1,376
Jan 8, 11 AM $ 0.000476
+0.05%
$ 476,079 $ 1,386
Jan 8, 10 AM $ 0.000476
+0.11%
$ 475,525 $ 1,379
Jan 8, 9 AM $ 0.000474
-1.65%
$ 473,947 $ 1,336
Jan 8, 8 AM $ 0.000483
+0.12%
$ 483,119 $ 324
Jan 8, 7 AM $ 0.000481
-0.04%
$ 481,031 $ 322
Jan 8, 6 AM $ 0.000481
-0.94%
$ 480,903 $ 323
Jan 8, 5 AM $ 0.000486
-0.09%
$ 486,111 $ 327
Jan 8, 4 AM $ 0.000487
+0.52%
$ 486,554 $ 326
Jan 8, 3 AM $ 0.000486
+0.07%
$ 486,348 $ 327
Jan 8, 2 AM $ 0.000487
-0.29%
$ 487,152 $ 329
Jan 8, 1 AM $ 0.000489
+0.16%
$ 488,773 $ 105
Jan 8, 12 AM $ 0.000486
-0.20%
$ 486,036 $ 112
Jan 7, 11 PM $ 0.000488
+0.53%
$ 487,926 $ 112
Jan 7, 10 PM $ 0.000486
+0.25%
$ 485,854 $ 111
Jan 7, 9 PM $ 0.000484
+0.29%
$ 484,222 $ 111
Jan 7, 8 PM $ 0.000483
-0.31%
$ 482,522 $ 111
Jan 7, 7 PM $ 0.000483
-0.33%
$ 483,393 $ 111
Jan 7, 6 PM $ 0.000486
-0.12%
$ 486,083 $ 112
Jan 7, 5 PM $ 0.000488
+0.05%
$ 487,643 $ 112
Jan 7, 4 PM $ 0.000488
+0.22%
$ 487,652 $ 112
Jan 7, 3 PM $ 0.000485
-1.30%
$ 485,472 $ 112
Jan 7, 2 PM $ 0.000491
-0.61%
$ 491,450 $ 8
Jan 7, 1 PM $ 0.000496
+0.26%
$ 495,737 $ 8