Nakamigo Historical Data

MEEGSTR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000495
-0.20%
$ 494,686 $ 8
Jan 7, 11 AM $ 0.000496
+0.33%
$ 495,845 $ 8
Jan 7, 10 AM $ 0.000494
+0.20%
$ 493,840 $ 8
Jan 7, 9 AM $ 0.000496
-0.82%
$ 496,140 $ 8
Jan 7, 8 AM $ 0.000501
+0.04%
$ 500,801 $ 8
Jan 7, 7 AM $ 0.000501
+0.21%
$ 500,651 $ 8
Jan 7, 6 AM $ 0.000501
+0.23%
$ 500,983 $ 2,023
Jan 7, 5 AM $ 0.000501
-0.18%
$ 500,596 $ 2,729
Jan 7, 4 AM $ 0.000502
-0.10%
$ 501,802 $ 2,810
Jan 7, 3 AM $ 0.000504
+0.42%
$ 503,724 $ 2,817
Jan 7, 2 AM $ 0.000502
+0.49%
$ 501,605 $ 2,799
Jan 7, 1 AM $ 0.0005
-0.62%
$ 500,409 $ 2,803
Jan 7, 12 AM $ 0.000504
-0.35%
$ 504,486 $ 2,822
Jan 6, 11 PM $ 0.000506
+0.52%
$ 505,524 $ 2,825
Jan 6, 10 PM $ 0.000503
-0.55%
$ 503,182 $ 2,849
Jan 6, 9 PM $ 0.000505
+1.14%
$ 505,042 $ 2,837
Jan 6, 8 PM $ 0.000499
+0.53%
$ 498,521 $ 2,812
Jan 6, 7 PM $ 0.000496
+0.07%
$ 495,969 $ 2,804
Jan 6, 6 PM $ 0.000495
-0.63%
$ 494,984 $ 2,796
Jan 6, 5 PM $ 0.0005
+0.26%
$ 499,642 $ 2,821
Jan 6, 4 PM $ 0.0005
-0.39%
$ 500,256 $ 2,841
Jan 6, 3 PM $ 0.000507
+0.13%
$ 506,911 $ 2,857
Jan 6, 2 PM $ 0.000507
+1.94%
$ 507,015 $ 2,866
Jan 6, 1 PM $ 0.000497
-0.14%
$ 497,392 $ 2,812
Jan 6, 12 PM $ 0.000499
+0.02%
$ 498,525 $ 2,817
Jan 6, 11 AM $ 0.000498
+0.34%
$ 498,074 $ 5,270
Jan 6, 10 AM $ 0.000496
+0.20%
$ 496,413 $ 5,257
Jan 6, 9 AM $ 0.000496
+0.23%
$ 496,054 $ 5,251
Jan 6, 8 AM $ 0.000495
-0.01%
$ 494,557 $ 5,244
Jan 6, 7 AM $ 0.000495
-0.93%
$ 494,923 $ 5,241
Jan 6, 6 AM $ 0.000496
-1.16%
$ 496,177 $ 5,248
Jan 6, 5 AM $ 0.000503
-0.02%
$ 502,927 $ 2,594
Jan 6, 4 AM $ 0.000503
-0.04%
$ 503,002 $ 2,518
Jan 6, 3 AM $ 0.000502
+0.27%
$ 502,491 $ 2,513
Jan 6, 2 AM $ 0.000502
-0.27%
$ 501,880 $ 2,510
Jan 6, 1 AM $ 0.000505
+1.01%
$ 505,100 $ 2,516
Jan 6, 12 AM $ 0.000502
-0.40%
$ 501,573 $ 2,510
Jan 5, 11 PM $ 0.000504
-0.44%
$ 503,703 $ 2,525
Jan 5, 10 PM $ 0.000505
+0.05%
$ 505,351 $ 2,547
Jan 5, 9 PM $ 0.000504
-0.30%
$ 504,435 $ 2,814
Jan 5, 8 PM $ 0.000507
+1.07%
$ 506,977 $ 2,813
Jan 5, 7 PM $ 0.000503
+0.71%
$ 502,880 $ 5,889
Jan 5, 6 PM $ 0.000499
+0.27%
$ 498,978 $ 5,871
Jan 5, 5 PM $ 0.000494
-0.30%
$ 494,060 $ 5,820
Jan 5, 4 PM $ 0.000496
-0.43%
$ 496,028 $ 5,834
Jan 5, 3 PM $ 0.000493
-0.14%
$ 493,485 $ 5,911
Jan 5, 2 PM $ 0.000491
+0.12%
$ 491,365 $ 5,882
Jan 5, 1 PM $ 0.000491
-0.65%
$ 490,780 $ 5,917
Jan 5, 12 PM $ 0.000495
-0.08%
$ 495,063 $ 5,927
Jan 5, 11 AM $ 0.000495
+0.18%
$ 495,154 $ 6,189