Nakamigo Historical Data

MEEGSTR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000495
-2.24%
$ 494,995 $ 6,202
Jan 5, 9 AM $ 0.000505
-0.03%
$ 505,370 $ 3,985
Jan 5, 8 AM $ 0.000507
+0.26%
$ 506,513 $ 5,249
Jan 5, 7 AM $ 0.000505
+0.13%
$ 504,974 $ 16,508
Jan 5, 6 AM $ 0.000502
-0.45%
$ 502,232 $ 16,468
Jan 5, 5 AM $ 0.000505
-0.27%
$ 504,510 $ 16,521
Jan 5, 4 AM $ 0.000506
-0.75%
$ 505,597 $ 20,707
Jan 5, 3 AM $ 0.00051
+0.11%
$ 510,486 $ 27,302
Jan 5, 2 AM $ 0.000509
-0.67%
$ 509,366 $ 28,415
Jan 5, 1 AM $ 0.000509
+0.90%
$ 508,931 $ 28,379
Jan 5, 12 AM $ 0.000503
+0.36%
$ 503,446 $ 28,327
Jan 4, 11 PM $ 0.000502
+0.18%
$ 502,473 $ 28,180
Jan 4, 10 PM $ 0.000502
+0.07%
$ 502,026 $ 28,200
Jan 4, 9 PM $ 0.000502
-0.31%
$ 501,675 $ 28,355
Jan 4, 8 PM $ 0.000503
+0.29%
$ 503,090 $ 27,967
Jan 4, 7 PM $ 0.000502
+2.49%
$ 502,038 $ 27,880
Jan 4, 6 PM $ 0.000489
-0.31%
$ 489,170 $ 24,203
Jan 4, 5 PM $ 0.000491
+0.01%
$ 490,505 $ 24,244
Jan 4, 4 PM $ 0.00049
+0.25%
$ 489,653 $ 24,213
Jan 4, 3 PM $ 0.00049
-0.02%
$ 490,226 $ 24,230
Jan 4, 2 PM $ 0.000491
-0.01%
$ 491,037 $ 24,182
Jan 4, 1 PM $ 0.000491
+0.07%
$ 491,153 $ 24,148
Jan 4, 12 PM $ 0.000492
+0.18%
$ 492,039 $ 25,437
Jan 4, 11 AM $ 0.00049
-0.17%
$ 490,360 $ 25,399
Jan 4, 10 AM $ 0.000491
-0.05%
$ 490,801 $ 26,619
Jan 4, 4 AM $ 0.000412
+0.00%
$ -- $ 3,377
Jan 4, 3 AM $ 0.000411
-0.86%
$ -- $ 3,381
Jan 4, 2 AM $ 0.000416
-0.02%
$ -- $ 2,698
Jan 4, 1 AM $ 0.000416
+0.24%
$ -- $ 2,707
Jan 4, 12 AM $ 0.000414
+0.54%
$ -- $ 2,501
Jan 3, 11 PM $ 0.000412
+0.15%
$ 412,447 $ 2,494
Jan 3, 10 PM $ 0.000412
+0.00%
$ 411,709 $ 10,389
Jan 3, 9 PM $ 0.000412
+0.16%
$ 411,611 $ 14,514
Jan 3, 8 PM $ 0.00041
-0.09%
$ 410,292 $ 14,484
Jan 3, 7 PM $ 0.00041
-0.10%
$ 410,444 $ 14,756
Jan 3, 6 PM $ 0.000411
+0.18%
$ 410,779 $ 15,506
Jan 3, 5 PM $ 0.00041
-0.06%
$ 409,996 $ 15,504
Jan 3, 4 PM $ 0.000409
-0.05%
$ 409,295 $ 22,349
Jan 3, 3 PM $ 0.00041
-0.04%
$ 409,573 $ 22,334
Jan 3, 2 PM $ 0.00041
+0.29%
$ 410,281 $ 22,444
Jan 3, 1 PM $ 0.000409
+0.14%
$ 409,385 $ 22,429
Jan 3, 12 PM $ 0.000409
+0.05%
$ 408,754 $ 22,348
Jan 3, 11 AM $ 0.000408
+1.82%
$ 408,030 $ 20,085
Jan 3, 10 AM $ 0.000401
-0.18%
$ 400,675 $ 19,708
Jan 3, 9 AM $ 0.0004
-0.05%
$ 400,393 $ 19,710
Jan 3, 8 AM $ 0.0004
+0.23%
$ 400,209 $ 19,661
Jan 3, 7 AM $ 0.000398
-0.64%
$ 398,394 $ 20,177
Jan 3, 6 AM $ 0.000401
+0.03%
$ 401,454 $ 20,303
Jan 3, 5 AM $ 0.000402
-0.21%
$ 401,860 $ 20,300
Jan 3, 4 AM $ 0.000403
-0.11%
$ 403,189 $ 20,338