Nakamigo Historical Data

MEEGSTR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000376
+0.00%
$ 375,762 $ 13,518
Jan 2, 9 PM $ 0.000376
+0.14%
$ 375,765 $ 13,490
Jan 2, 8 PM $ 0.000375
+3.50%
$ 375,269 $ 13,512
Jan 2, 7 PM $ 0.000362
+1.01%
$ 362,235 $ 9,390
Jan 2, 6 PM $ 0.00036
-0.26%
$ 359,636 $ 8,426
Jan 2, 5 PM $ 0.000361
-0.26%
$ 360,580 $ 8,882
Jan 2, 4 PM $ 0.00036
+0.62%
$ 360,272 $ 8,453
Jan 2, 3 PM $ 0.000358
+6.86%
$ 358,043 $ 7,870
Jan 2, 2 PM $ 0.000333
-0.43%
$ 333,169 $ 3,366
Jan 2, 1 PM $ 0.000335
-0.04%
$ 334,781 $ 3,318
Jan 2, 12 PM $ 0.000334
+0.11%
$ 334,455 $ 3,327
Jan 2, 11 AM $ 0.000334
-0.36%
$ 334,271 $ 3,324
Jan 2, 10 AM $ 0.000335
+0.45%
$ 335,127 $ 3,345
Jan 2, 9 AM $ 0.000333
+0.39%
$ 333,295 $ 3,317
Jan 2, 8 AM $ 0.000332
+0.56%
$ 331,522 $ 3,303
Jan 2, 7 AM $ 0.00033
-0.34%
$ 330,258 $ 2,886
Jan 2, 6 AM $ 0.00033
+0.33%
$ 330,190 $ 2,876
Jan 2, 5 AM $ 0.000329
-0.07%
$ 329,074 $ 2,923
Jan 2, 4 AM $ 0.000329
-0.39%
$ 329,321 $ 2,928
Jan 2, 3 AM $ 0.000331
+1.00%
$ 330,553 $ 2,923
Jan 2, 2 AM $ 0.000327
-0.18%
$ 327,102 $ 2,907
Jan 2, 1 AM $ 0.000328
-0.03%
$ 327,689 $ 2,913
Jan 2, 12 AM $ 0.000328
-0.20%
$ 327,981 $ 3,104
Jan 1, 11 PM $ 0.000328
+0.20%
$ 328,328 $ 7,334
Jan 1, 10 PM $ 0.000328
+0.19%
$ 327,781 $ 6,876
Jan 1, 9 PM $ 0.000327
+1.33%
$ 327,382 $ 6,875
Jan 1, 8 PM $ 0.000323
-0.07%
$ 323,290 $ 6,653
Jan 1, 7 PM $ 0.000323
-0.09%
$ 323,011 $ 6,643
Jan 1, 6 PM $ 0.000323
-0.19%
$ 322,902 $ 6,644
Jan 1, 5 PM $ 0.000326
+0.62%
$ 325,800 $ 6,316
Jan 1, 4 PM $ 0.000324
-0.21%
$ 323,991 $ 6,827
Jan 1, 3 PM $ 0.000324
+0.11%
$ 324,027 $ 6,827
Jan 1, 2 PM $ 0.000324
-1.08%
$ 323,663 $ 6,821
Jan 1, 1 PM $ 0.000327
-0.05%
$ 327,173 $ 6,127
Jan 1, 12 PM $ 0.000327
-0.05%
$ 327,378 $ 6,113
Jan 1, 11 AM $ 0.000328
+0.16%
$ 327,647 $ 6,116
Jan 1, 10 AM $ 0.000327
-0.08%
$ 327,161 $ 6,105
Jan 1, 9 AM $ 0.000327
+0.11%
$ 327,292 $ 6,106
Jan 1, 8 AM $ 0.000327
+0.05%
$ 327,051 $ 6,099
Jan 1, 7 AM $ 0.000327
+0.03%
$ 326,651 $ 6,093
Jan 1, 6 AM $ 0.000327
-0.12%
$ 326,675 $ 6,097
Jan 1, 5 AM $ 0.000327
-0.04%
$ 326,951 $ 6,482
Dec 31, 11 PM $ 0.000346
-0.02%
$ 345,866 $ 2,527
Dec 31, 10 PM $ 0.000347
-0.09%
$ 346,547 $ 2,501
Dec 31, 9 PM $ 0.000347
+0.49%
$ 346,525 $ 2,498
Dec 31, 8 PM $ 0.000345
-0.32%
$ 345,442 $ 2,498
Dec 31, 7 PM $ 0.000351
-0.03%
$ 351,129 $ 1,373
Dec 31, 6 PM $ 0.000352
+0.18%
$ 351,540 $ 1,375
Dec 31, 5 PM $ 0.000351
+0.26%
$ 351,049 $ 1,369
Dec 31, 4 PM $ 0.00035
+0.08%
$ 350,281 $ 812