Nakamigo Historical Data

MEEGSTR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000349
-0.61%
$ 348,920 $ 810
Dec 31, 2 PM $ 0.000353
+0.61%
$ 353,132 $ 820
Dec 31, 1 PM $ 0.000351
+0.13%
$ 351,146 $ 813
Dec 31, 12 PM $ 0.000352
+0.09%
$ 351,813 $ 815
Dec 31, 11 AM $ 0.000351
+0.36%
$ 350,814 $ 812
Dec 31, 10 AM $ 0.000349
+0.04%
$ 349,368 $ 811
Dec 31, 9 AM $ 0.000349
+0.22%
$ 348,899 $ 809
Dec 31, 8 AM $ 0.000349
-0.01%
$ 349,149 $ 810
Dec 31, 7 AM $ 0.000349
-0.01%
$ 349,149 $ 809
Dec 31, 6 AM $ 0.000349
-0.01%
$ 349,388 $ 810
Dec 31, 5 AM $ 0.000351
+0.20%
$ 351,430 $ 814
Dec 31, 4 AM $ 0.000351
+0.07%
$ 350,774 $ 351
Dec 30, 8 PM $ 0.000352
+0.01%
$ 351,925 $ 153
Dec 30, 7 PM $ 0.000352
-0.02%
$ 352,205 $ 152
Dec 30, 6 PM $ 0.000353
+0.05%
$ 352,592 $ 564
Dec 30, 5 PM $ 0.000353
+0.17%
$ 353,460 $ 1,105
Dec 30, 4 PM $ 0.000354
+0.20%
$ 354,260 $ 1,106
Dec 30, 3 PM $ 0.000354
+0.40%
$ 353,518 $ 1,105
Dec 30, 2 PM $ 0.000351
-0.84%
$ 351,287 $ 1,103
Dec 30, 1 PM $ 0.000354
+0.34%
$ 354,145 $ 1,106
Dec 30, 12 PM $ 0.000354
+0.12%
$ 353,578 $ 1,106
Dec 30, 11 AM $ 0.000353
-0.10%
$ 353,113 $ 7,746
Dec 30, 10 AM $ 0.000353
+0.05%
$ 353,016 $ 7,762
Dec 30, 9 AM $ 0.000353
-0.15%
$ 352,606 $ 7,744
Dec 30, 8 AM $ 0.000353
+0.97%
$ 353,093 $ 7,792
Dec 30, 7 AM $ 0.000349
-0.06%
$ 349,258 $ 7,682
Dec 30, 6 AM $ 0.000349
+0.23%
$ 349,050 $ 7,673
Dec 30, 5 AM $ 0.000349
-0.41%
$ 348,757 $ 7,667
Dec 30, 4 AM $ 0.00035
+0.50%
$ 350,460 $ 7,673
Dec 30, 3 AM $ 0.000348
+0.36%
$ 348,437 $ 7,599
Dec 30, 2 AM $ 0.000348
-0.11%
$ 347,575 $ 7,637
Dec 30, 1 AM $ 0.000348
-0.11%
$ 347,603 $ 7,631
Dec 30, 12 AM $ 0.000348
+0.12%
$ 348,128 $ 7,648
Dec 29, 11 PM $ 0.000348
-0.11%
$ 347,983 $ 7,650
Dec 29, 10 PM $ 0.000348
+0.00%
$ 348,132 $ 7,635
Dec 29, 9 PM $ 0.000348
+0.13%
$ 347,590 $ 8,162
Dec 29, 8 PM $ 0.000348
-0.06%
$ 347,776 $ 8,215
Dec 29, 7 PM $ 0.000348
+0.08%
$ 348,265 $ 8,064
Dec 29, 6 PM $ 0.000348
-0.68%
$ 347,977 $ 8,122
Dec 29, 5 PM $ 0.00035
+0.15%
$ 350,375 $ 8,089
Dec 29, 11 AM $ 0.000387
-0.27%
$ 387,355 $ 1,969
Dec 29, 10 AM $ 0.000389
+0.33%
$ 388,547 $ 1,970
Dec 29, 9 AM $ 0.000393
-0.38%
$ 392,857 $ 1,995
Dec 29, 8 AM $ 0.000395
+0.19%
$ 395,003 $ 2,002
Dec 29, 7 AM $ 0.000394
-0.62%
$ 394,316 $ 2,000
Dec 29, 6 AM $ 0.000397
-0.21%
$ 396,925 $ 2,016
Dec 29, 5 AM $ 0.000397
-0.34%
$ 396,727 $ 2,242
Dec 29, 4 AM $ 0.000398
+0.10%
$ 397,654 $ 2,249
Dec 29, 3 AM $ 0.000393
+0.31%
$ 393,458 $ 2,625
Dec 29, 2 AM $ 0.000393
+0.87%
$ 392,960 $ 2,627