Nakamigo Historical Data

MEEGSTR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000393
+0.87%
$ 392,960 $ 2,627
Dec 29, 1 AM $ 0.000387
-0.32%
$ 386,784 $ 2,578
Dec 29, 12 AM $ 0.000388
+0.60%
$ 387,749 $ 2,570
Dec 28, 11 PM $ 0.000385
+0.01%
$ 384,610 $ 2,566
Dec 28, 10 PM $ 0.000384
+0.07%
$ 384,224 $ 2,560
Dec 28, 9 PM $ 0.000383
-0.75%
$ 383,488 $ 2,575
Dec 28, 8 PM $ 0.000386
+0.00%
$ 386,383 $ 1,998
Dec 28, 7 PM $ 0.000386
+0.00%
$ 386,387 $ 1,949
Dec 28, 6 PM $ 0.000387
-0.33%
$ 386,814 $ 1,948
Dec 28, 5 PM $ 0.000388
+0.14%
$ 388,270 $ 1,957
Dec 28, 4 PM $ 0.000388
-0.31%
$ 387,541 $ 1,959
Dec 28, 3 PM $ 0.000389
+1.28%
$ 388,768 $ 712
Dec 28, 2 PM $ 0.000383
+0.17%
$ 383,383 $ 1,761
Dec 28, 1 PM $ 0.000383
+0.02%
$ 383,055 $ 1,761
Dec 28, 12 PM $ 0.000383
-0.03%
$ 382,969 $ 1,666
Dec 28, 11 AM $ 0.000384
-0.01%
$ 383,598 $ 1,669
Dec 28, 10 AM $ 0.000383
+0.25%
$ 383,221 $ 1,666
Dec 28, 9 AM $ 0.000383
+0.06%
$ 383,416 $ 1,666
Dec 28, 8 AM $ 0.000383
+0.11%
$ 383,137 $ 1,666
Dec 28, 7 AM $ 0.000383
-0.10%
$ 382,850 $ 1,666
Dec 28, 6 AM $ 0.000383
+0.03%
$ 382,816 $ 2,143
Dec 28, 5 AM $ 0.000382
-0.50%
$ 382,107 $ 2,148
Dec 28, 4 AM $ 0.000385
-0.44%
$ 384,573 $ 1,933
Dec 28, 3 AM $ 0.000386
-0.14%
$ 386,197 $ 1,544
Dec 28, 2 AM $ 0.000387
+0.13%
$ 386,814 $ 1,545
Dec 28, 1 AM $ 0.000386
-0.14%
$ 386,279 $ 1,544
Dec 28, 12 AM $ 0.000386
+0.18%
$ 386,462 $ 1,546
Dec 27, 11 PM $ 0.000386
+0.31%
$ 385,828 $ 1,541
Dec 27, 10 PM $ 0.000386
+0.21%
$ 385,749 $ 1,546
Dec 27, 9 PM $ 0.000385
+0.08%
$ 384,805 $ 1,537
Dec 27, 8 PM $ 0.000385
+0.04%
$ 384,609 $ 1,538
Dec 27, 7 PM $ 0.000384
+0.06%
$ 384,268 $ 1,536
Dec 27, 6 PM $ 0.000384
+0.03%
$ 384,211 $ 1,535
Dec 27, 5 PM $ 0.000384
+0.10%
$ 384,001 $ 1,534
Dec 27, 4 PM $ 0.000384
-0.17%
$ 383,616 $ 1,535
Dec 27, 3 PM $ 0.000384
+0.00%
$ 384,481 $ 1,731
Dec 27, 2 PM $ 0.000384
+0.84%
$ 384,298 $ 1,715
Dec 27, 1 PM $ 0.000381
-0.17%
$ 380,677 $ 669
Dec 27, 12 PM $ 0.000381
+0.11%
$ 381,099 $ 669
Dec 27, 11 AM $ 0.000381
+0.11%
$ 380,678 $ 2,439
Dec 27, 10 AM $ 0.000381
-0.11%
$ 381,178 $ 2,444
Dec 27, 9 AM $ 0.000381
-0.04%
$ 381,375 $ 2,445
Dec 27, 8 AM $ 0.000382
+0.11%
$ 381,776 $ 2,446
Dec 27, 7 AM $ 0.000382
+0.21%
$ 381,684 $ 2,444
Dec 27, 6 AM $ 0.000381
-0.54%
$ 381,153 $ 2,446
Dec 27, 5 AM $ 0.000383
+0.04%
$ 383,217 $ 2,459
Dec 27, 4 AM $ 0.000383
-0.10%
$ 382,938 $ 2,459
Dec 27, 3 AM $ 0.000383
+0.02%
$ 383,010 $ 2,785
Dec 27, 2 AM $ 0.000383
-0.04%
$ 382,729 $ 2,784
Dec 27, 1 AM $ 0.000383
-0.06%
$ 382,552 $ 2,784