Nakamigo Historical Data

MEEGSTR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000383
-0.07%
$ 382,507 $ 3,480
Dec 26, 11 PM $ 0.000383
+0.07%
$ 382,781 $ 3,483
Dec 26, 10 PM $ 0.000383
-0.08%
$ 382,527 $ 3,478
Dec 26, 9 PM $ 0.000383
-0.19%
$ 383,169 $ 3,486
Dec 26, 8 PM $ 0.000383
+0.02%
$ 382,842 $ 3,478
Dec 26, 7 PM $ 0.000382
+0.00%
$ 382,146 $ 3,525
Dec 26, 6 PM $ 0.000382
-0.09%
$ 382,223 $ 3,528
Dec 26, 5 PM $ 0.000383
+0.34%
$ 383,021 $ 3,520
Dec 26, 4 PM $ 0.000382
+0.15%
$ 382,327 $ 3,526
Dec 26, 3 PM $ 0.000383
-0.84%
$ 383,253 $ 3,320
Dec 26, 2 PM $ 0.00039
-0.27%
$ 389,722 $ 3,408
Dec 26, 1 PM $ 0.00039
+0.11%
$ 390,024 $ 3,402
Dec 26, 12 PM $ 0.000389
+0.11%
$ 389,166 $ 3,479
Dec 26, 11 AM $ 0.000389
+0.15%
$ 388,781 $ 3,119
Dec 26, 10 AM $ 0.000388
+1.37%
$ 388,003 $ 3,109
Dec 26, 9 AM $ 0.000382
+0.27%
$ 382,133 $ 1,637
Dec 26, 8 AM $ 0.000381
-0.16%
$ 381,327 $ 1,637
Dec 26, 7 AM $ 0.000384
+0.10%
$ 384,052 $ 1,647
Dec 26, 6 AM $ 0.000383
+0.13%
$ 383,402 $ 1,646
Dec 26, 5 AM $ 0.000382
+0.38%
$ 382,457 $ 1,640
Dec 26, 4 AM $ 0.00038
-0.20%
$ 379,651 $ 1,151
Dec 26, 3 AM $ 0.00038
-0.09%
$ 380,398 $ 1,151
Dec 26, 2 AM $ 0.000382
+2.25%
$ 381,637 $ 963
Dec 26, 1 AM $ 0.000373
+0.62%
$ 372,922 $ 944
Dec 26, 12 AM $ 0.000372
+0.81%
$ 372,278 $ 270
Dec 25, 11 PM $ 0.000369
-1.12%
$ 369,293 $ 271
Dec 25, 10 PM $ 0.000375
-0.28%
$ 375,173 $ 272
Dec 25, 9 PM $ 0.000376
+0.05%
$ 376,416 $ 273
Dec 25, 8 PM $ 0.000376
-0.35%
$ 375,886 $ 274
Dec 25, 7 PM $ 0.000377
-0.30%
$ 376,943 $ 221
Dec 25, 6 PM $ 0.000377
+0.21%
$ 377,166 $ 221
Dec 25, 5 PM $ 0.000376
-0.34%
$ 376,268 $ 6,014
Dec 25, 4 PM $ 0.000378
+0.05%
$ 378,436 $ 6,241
Dec 25, 3 PM $ 0.000376
+0.64%
$ 376,306 $ 6,182
Dec 25, 2 PM $ 0.000374
-0.15%
$ 373,628 $ 7,112
Dec 25, 1 PM $ 0.000373
-0.10%
$ 373,221 $ 7,098
Dec 25, 12 PM $ 0.000374
+0.05%
$ 373,882 $ 7,093
Dec 25, 11 AM $ 0.000374
+0.33%
$ 374,077 $ 7,018
Dec 25, 10 AM $ 0.000373
-0.21%
$ 373,322 $ 7,006
Dec 25, 9 AM $ 0.000374
+0.09%
$ 374,331 $ 7,026
Dec 25, 8 AM $ 0.000374
-0.56%
$ 373,624 $ 7,030
Dec 25, 7 AM $ 0.000376
-0.05%
$ 375,609 $ 7,059
Dec 25, 6 AM $ 0.000376
-0.10%
$ 375,609 $ 7,054
Dec 25, 5 AM $ 0.000376
-0.05%
$ 375,987 $ 7,059
Dec 25, 4 AM $ 0.000376
-0.04%
$ 376,110 $ 7,066
Dec 25, 3 AM $ 0.000377
-0.43%
$ 376,521 $ 7,078
Dec 25, 2 AM $ 0.000377
+0.00%
$ 377,305 $ 6,948
Dec 25, 1 AM $ 0.000377
+0.01%
$ 376,846 $ 7,178
Dec 25, 12 AM $ 0.000377
-0.15%
$ 376,823 $ 7,190
Dec 24, 11 PM $ 0.000377
-0.30%
$ 377,339 $ 7,209