Nakamigo Historical Data

MEEGSTR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000377
-0.30%
$ 377,339 $ 7,209
Dec 24, 10 PM $ 0.000378
+0.09%
$ 377,862 $ 7,206
Dec 24, 9 PM $ 0.000377
+0.10%
$ 377,270 $ 7,189
Dec 24, 8 PM $ 0.000377
+0.14%
$ 377,195 $ 7,225
Dec 24, 7 PM $ 0.000377
-0.03%
$ 376,536 $ 7,204
Dec 24, 6 PM $ 0.000376
-0.19%
$ 375,928 $ 7,190
Dec 24, 5 PM $ 0.00036
-0.71%
$ 359,814 $ 6,873
Dec 24, 4 PM $ 0.00036
-0.22%
$ 360,445 $ 1,355
Dec 24, 3 PM $ 0.00036
+0.40%
$ 360,065 $ 1,164
Dec 24, 2 PM $ 0.000362
-0.48%
$ 361,629 $ 1,171
Dec 24, 1 PM $ 0.000364
-0.64%
$ 363,957 $ 267
Dec 24, 12 PM $ 0.000366
+0.01%
$ 365,956 $ 598
Dec 24, 11 AM $ 0.000366
+0.05%
$ 366,054 $ 598
Dec 24, 10 AM $ 0.000366
+0.27%
$ 365,774 $ 597
Dec 24, 9 AM $ 0.000365
-0.29%
$ 364,912 $ 597
Dec 24, 8 AM $ 0.000366
-0.19%
$ 366,494 $ 598
Dec 24, 7 AM $ 0.000366
+0.00%
$ 366,486 $ 599
Dec 24, 6 AM $ 0.000366
+0.35%
$ 365,884 $ 597
Dec 24, 5 AM $ 0.000366
-0.31%
$ 366,435 $ 598
Dec 24, 4 AM $ 0.000367
-0.02%
$ 367,497 $ 602
Dec 24, 3 AM $ 0.000367
+0.34%
$ 366,134 $ 597
Dec 24, 2 AM $ 0.000368
-0.63%
$ 367,511 $ 602
Dec 24, 1 AM $ 0.000371
+0.30%
$ 370,510 $ 366
Dec 24, 12 AM $ 0.000368
-0.42%
$ 368,460 $ 365
Dec 23, 11 PM $ 0.000369
+0.07%
$ 369,456 $ 3,139
Dec 23, 10 PM $ 0.000369
-0.21%
$ 369,189 $ 3,144
Dec 23, 9 PM $ 0.00037
-0.32%
$ 370,192 $ 3,148
Dec 23, 8 PM $ 0.000368
+0.61%
$ 368,227 $ 3,100
Dec 23, 7 PM $ 0.000366
-0.24%
$ 365,990 $ 3,090
Dec 23, 6 PM $ 0.000366
+0.23%
$ 366,317 $ 3,083
Dec 23, 5 PM $ 0.000367
-0.23%
$ 366,797 $ 3,098
Dec 23, 4 PM $ 0.000368
+1.16%
$ 367,799 $ 3,098
Dec 23, 3 PM $ 0.000364
-0.32%
$ 364,376 $ 3,071
Dec 23, 2 PM $ 0.000367
+0.06%
$ 367,260 $ 3,202
Dec 23, 1 PM $ 0.000368
-0.50%
$ 368,466 $ 3,764
Dec 23, 12 PM $ 0.00037
-0.50%
$ 369,743 $ 3,620
Dec 23, 11 AM $ 0.000371
+0.06%
$ 371,303 $ 3,628
Dec 23, 10 AM $ 0.000371
+0.08%
$ 370,558 $ 3,624
Dec 23, 9 AM $ 0.000371
+0.02%
$ 370,558 $ 3,618
Dec 23, 8 AM $ 0.00037
-0.04%
$ 370,487 $ 3,626
Dec 23, 7 AM $ 0.000371
+0.30%
$ 370,938 $ 3,615
Dec 23, 6 AM $ 0.000369
-0.74%
$ 371,028 $ 3,627
Dec 23, 5 AM $ 0.000373
-0.34%
$ 372,519 $ 3,642
Dec 23, 4 AM $ 0.000374
-0.13%
$ 374,000 $ 3,660
Dec 23, 3 AM $ 0.000374
-0.03%
$ 374,130 $ 3,845
Dec 23, 2 AM $ 0.000377
-0.13%
$ 376,944 $ 3,883
Dec 23, 1 AM $ 0.000378
+0.02%
$ 378,072 $ 3,887
Dec 23, 12 AM $ 0.000378
+0.55%
$ 377,784 $ 4,582
Dec 22, 11 PM $ 0.000376
-3.04%
$ 375,727 $ 4,570
Dec 22, 10 PM $ 0.000387
-0.02%
$ 386,997 $ 1,790