Nakamigo Historical Data

MEEGSTR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000387
-0.02%
$ 386,997 $ 1,790
Dec 22, 9 PM $ 0.000387
+0.40%
$ 387,220 $ 1,786
Dec 22, 8 PM $ 0.000386
-0.21%
$ 385,695 $ 1,779
Dec 22, 7 PM $ 0.000387
-1.35%
$ 386,590 $ 1,795
Dec 22, 6 PM $ 0.000392
+0.05%
$ 392,015 $ 1,817
Dec 22, 5 PM $ 0.000392
-0.52%
$ 391,838 $ 1,812
Dec 22, 4 PM $ 0.000394
+0.38%
$ 393,877 $ 1,828
Dec 22, 3 PM $ 0.000392
-0.48%
$ 392,382 $ 1,820
Dec 22, 2 PM $ 0.000396
+0.10%
$ 395,530 $ 2,126
Dec 22, 1 PM $ 0.000399
+0.02%
$ 399,188 $ 2,135
Dec 22, 12 PM $ 0.000399
+0.21%
$ 399,172 $ 1,468
Dec 22, 11 AM $ 0.000398
+0.13%
$ 397,827 $ 1,462
Dec 22, 10 AM $ 0.000397
+0.12%
$ 396,912 $ 1,461
Dec 22, 9 AM $ 0.000397
-0.20%
$ 396,663 $ 1,459
Dec 22, 8 AM $ 0.000399
+0.75%
$ 398,767 $ 1,558
Dec 22, 7 AM $ 0.000396
+0.10%
$ 396,025 $ 1,557
Dec 22, 6 AM $ 0.000395
-0.26%
$ 395,288 $ 1,554
Dec 22, 5 AM $ 0.000396
-0.32%
$ 395,517 $ 1,559
Dec 22, 4 AM $ 0.000396
+0.33%
$ 396,283 $ 1,552
Dec 22, 3 AM $ 0.000395
+0.25%
$ 395,171 $ 1,355
Dec 22, 2 AM $ 0.000393
-1.27%
$ 393,222 $ 1,345
Dec 22, 1 AM $ 0.000398
+0.22%
$ 397,797 $ 1,362
Dec 22, 12 AM $ 0.000396
+0.57%
$ 396,198 $ 1,359
Dec 21, 11 PM $ 0.000394
-0.23%
$ 393,941 $ 771
Dec 21, 10 PM $ 0.000394
+0.37%
$ 394,420 $ 807
Dec 21, 9 PM $ 0.000393
-0.47%
$ 392,983 $ 808
Dec 21, 8 PM $ 0.000395
+0.09%
$ 394,711 $ 808
Dec 21, 7 PM $ 0.000395
+0.17%
$ 394,655 $ 808
Dec 21, 6 PM $ 0.000393
-0.20%
$ 393,159 $ 803
Dec 21, 5 PM $ 0.000394
+0.26%
$ 393,947 $ 806
Dec 21, 4 PM $ 0.000393
+0.26%
$ 392,989 $ 803
Dec 21, 3 PM $ 0.000392
+0.12%
$ 392,077 $ 994
Dec 21, 2 PM $ 0.000392
+0.31%
$ 391,589 $ 1,418
Dec 21, 1 PM $ 0.000391
-1.39%
$ 390,920 $ 1,420
Dec 21, 12 PM $ 0.000398
+0.02%
$ 397,929 $ 1,026
Dec 21, 11 AM $ 0.000398
-0.01%
$ 398,030 $ 926
Dec 21, 10 AM $ 0.000399
+0.09%
$ 398,712 $ 3,353
Dec 21, 9 AM $ 0.000398
+0.27%
$ 398,364 $ 3,341
Dec 21, 8 AM $ 0.000396
+0.19%
$ 396,480 $ 3,229
Dec 21, 7 AM $ 0.000396
+0.00%
$ 395,746 $ 3,227
Dec 21, 6 AM $ 0.000396
+0.09%
$ 395,874 $ 3,228
Dec 21, 5 AM $ 0.000396
-0.03%
$ 395,501 $ 3,227
Dec 21, 4 AM $ 0.000396
+0.13%
$ 395,600 $ 3,228
Dec 21, 3 AM $ 0.000395
+0.27%
$ 395,362 $ 3,225
Dec 21, 2 AM $ 0.000394
-0.09%
$ 394,305 $ 3,219
Dec 21, 1 AM $ 0.000396
-0.14%
$ 395,500 $ 3,228
Dec 21, 12 AM $ 0.000396
+0.13%
$ 396,262 $ 3,230
Dec 20, 11 PM $ 0.000396
-0.07%
$ 395,597 $ 3,229
Dec 20, 10 PM $ 0.000396
-0.24%
$ 396,462 $ 3,236
Dec 20, 9 PM $ 0.000398
+0.03%
$ 397,576 $ 3,299