Nakamigo Historical Data

MEEGSTR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000398
+0.03%
$ 397,576 $ 3,299
Dec 20, 8 PM $ 0.000397
+0.08%
$ 397,023 $ 3,295
Dec 20, 7 PM $ 0.000397
+0.07%
$ 396,764 $ 3,293
Dec 20, 6 PM $ 0.000397
-0.03%
$ 396,710 $ 3,474
Dec 20, 5 PM $ 0.000397
+0.10%
$ 397,013 $ 3,475
Dec 20, 4 PM $ 0.000397
+0.00%
$ 396,628 $ 3,475
Dec 20, 3 PM $ 0.000396
+0.05%
$ 396,355 $ 3,475
Dec 20, 2 PM $ 0.000396
-0.14%
$ 395,866 $ 3,268
Dec 20, 1 PM $ 0.000395
-1.03%
$ 395,349 $ 2,854
Dec 20, 12 PM $ 0.000399
+0.09%
$ 399,436 $ 3,066
Dec 20, 11 AM $ 0.000399
+0.29%
$ 399,234 $ 3,052
Dec 20, 10 AM $ 0.000394
-1.80%
$ 393,907 $ 1,951
Dec 20, 9 AM $ 0.000401
+0.03%
$ 401,166 $ 639
Dec 20, 8 AM $ 0.000401
+0.23%
$ 401,398 $ 639
Dec 20, 7 AM $ 0.000401
+0.00%
$ 400,621 $ 638
Dec 20, 6 AM $ 0.000401
-0.01%
$ 400,858 $ 639
Dec 20, 5 AM $ 0.000401
+0.07%
$ 401,333 $ 640
Dec 20, 4 AM $ 0.000401
-0.17%
$ 401,252 $ 640
Dec 20, 3 AM $ 0.000402
+0.18%
$ 401,895 $ 639
Dec 20, 2 AM $ 0.0004
+0.05%
$ 400,180 $ 738
Dec 20, 1 AM $ 0.0004
+0.09%
$ 400,216 $ 1,139
Dec 20, 12 AM $ 0.0004
-0.14%
$ 400,155 $ 1,137
Dec 19, 11 PM $ 0.000401
-0.22%
$ 400,861 $ 1,308
Dec 19, 10 PM $ 0.000402
+0.26%
$ 401,764 $ 1,309
Dec 19, 9 PM $ 0.000401
-0.62%
$ 400,773 $ 6,493
Dec 19, 8 PM $ 0.000403
-0.02%
$ 402,825 $ 6,484
Dec 19, 7 PM $ 0.000402
+0.94%
$ 401,610 $ 6,483
Dec 19, 6 PM $ 0.0004
+0.31%
$ 400,447 $ 6,306
Dec 19, 5 PM $ 0.0004
-0.37%
$ 400,464 $ 6,497
Dec 19, 4 PM $ 0.000404
+0.77%
$ 403,522 $ 7,996
Dec 19, 3 PM $ 0.0004
-0.48%
$ 399,890 $ 14,468
Dec 19, 2 PM $ 0.0004
+0.17%
$ 400,385 $ 14,308
Dec 19, 1 PM $ 0.0004
+0.12%
$ 399,894 $ 14,282
Dec 19, 12 PM $ 0.000399
-0.29%
$ 398,777 $ 14,289
Dec 19, 11 AM $ 0.000399
+0.42%
$ 399,470 $ 14,324
Dec 19, 10 AM $ 0.000398
-0.02%
$ 397,529 $ 14,287
Dec 19, 9 AM $ 0.000398
+0.19%
$ 398,233 $ 14,649
Dec 19, 8 AM $ 0.000396
-0.38%
$ 396,124 $ 14,599
Dec 19, 7 AM $ 0.000398
+0.94%
$ 397,996 $ 14,712
Dec 19, 6 AM $ 0.000393
+0.03%
$ 393,460 $ 14,486
Dec 19, 5 AM $ 0.000393
-0.23%
$ 392,620 $ 14,653
Dec 19, 4 AM $ 0.000394
+0.39%
$ 393,539 $ 14,723
Dec 19, 3 AM $ 0.000394
+3.08%
$ 393,868 $ 14,489
Dec 19, 2 AM $ 0.000382
+0.48%
$ 382,096 $ 14,187
Dec 19, 1 AM $ 0.00038
-0.37%
$ 380,403 $ 14,246
Dec 19, 12 AM $ 0.000382
-0.35%
$ 382,308 $ 13,886
Dec 18, 11 PM $ 0.000384
+0.17%
$ 384,058 $ 13,789
Dec 18, 10 PM $ 0.000384
+0.96%
$ 383,777 $ 14,302
Dec 18, 9 PM $ 0.00038
+1.00%
$ 379,835 $ 13,257
Dec 18, 8 PM $ 0.000384
-2.92%
$ 384,196 $ 9,199