Nakamigo Historical Data

MEEGSTR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000384
-2.92%
$ 384,196 $ 9,199
Dec 18, 7 PM $ 0.000401
-0.54%
$ 400,926 $ 9,512
Dec 18, 6 PM $ 0.000404
+0.09%
$ 403,789 $ 9,585
Dec 18, 5 PM $ 0.0004
-4.65%
$ 399,932 $ 9,541
Dec 18, 4 PM $ 0.00042
+5.44%
$ 419,558 $ 9,831
Dec 18, 3 PM $ 0.000393
+0.86%
$ 392,788 $ 3,139
Dec 18, 2 PM $ 0.000394
+1.10%
$ 393,711 $ 3,153
Dec 18, 1 PM $ 0.000385
+1.31%
$ 385,140 $ 3,091
Dec 18, 12 PM $ 0.000379
+0.47%
$ 378,987 $ 7,530
Dec 18, 11 AM $ 0.000377
-0.12%
$ 377,180 $ 12,726
Dec 18, 10 AM $ 0.000378
+0.19%
$ 377,859 $ 12,730
Dec 18, 9 AM $ 0.000376
-0.34%
$ 376,130 $ 12,726
Dec 18, 8 AM $ 0.000378
+0.39%
$ 377,799 $ 12,350
Dec 18, 7 AM $ 0.000377
+0.33%
$ 376,682 $ 12,899
Dec 18, 6 AM $ 0.000375
+0.05%
$ 375,326 $ 12,874
Dec 18, 5 AM $ 0.000375
-0.68%
$ 375,055 $ 12,689
Dec 18, 4 AM $ 0.000377
+0.32%
$ 377,466 $ 12,739
Dec 18, 3 AM $ 0.000376
-0.57%
$ 376,250 $ 12,651
Dec 18, 2 AM $ 0.000377
+0.18%
$ 377,482 $ 13,923
Dec 18, 1 AM $ 0.000377
-0.15%
$ 376,791 $ 13,872
Dec 18, 12 AM $ 0.000377
+0.14%
$ 377,383 $ 13,900
Dec 17, 11 PM $ 0.000376
-0.15%
$ 375,841 $ 14,041
Dec 17, 10 PM $ 0.000377
+1.03%
$ 376,953 $ 14,695
Dec 17, 9 PM $ 0.000374
-0.20%
$ 373,650 $ 14,458
Dec 17, 8 PM $ 0.000374
+0.47%
$ 374,311 $ 15,716
Dec 17, 7 PM $ 0.000372
-0.44%
$ 371,912 $ 15,606
Dec 17, 6 PM $ 0.000377
+0.01%
$ 377,428 $ 18,360
Dec 17, 5 PM $ 0.00038
+0.79%
$ 379,899 $ 19,434
Dec 17, 4 PM $ 0.000376
-3.32%
$ 375,928 $ 25,435
Dec 17, 3 PM $ 0.000395
+3.98%
$ 394,634 $ 25,592
Dec 17, 2 PM $ 0.000384
+0.17%
$ 383,644 $ 24,115
Dec 17, 1 PM $ 0.000381
+0.15%
$ 381,491 $ 23,931
Dec 17, 12 PM $ 0.000382
+0.00%
$ 381,521 $ 24,751
Dec 17, 10 AM $ 0.000394
-0.34%
$ 393,947 $ 14,522
Dec 17, 9 AM $ 0.000394
-0.14%
$ 394,461 $ 14,492
Dec 17, 8 AM $ 0.000396
-0.62%
$ 395,683 $ 14,597
Dec 17, 7 AM $ 0.000397
-0.43%
$ 397,403 $ 14,567
Dec 17, 6 AM $ 0.0004
+0.55%
$ 400,268 $ 14,089
Dec 17, 5 AM $ 0.000398
-0.09%
$ 398,089 $ 14,044
Dec 17, 4 AM $ 0.0004
-0.31%
$ 399,795 $ 14,106
Dec 17, 3 AM $ 0.000401
-0.18%
$ 401,225 $ 14,165
Dec 17, 2 AM $ 0.000401
-1.80%
$ 400,788 $ 12,781
Dec 17, 1 AM $ 0.000409
+0.65%
$ 409,392 $ 13,062
Dec 17, 12 AM $ 0.000407
-0.69%
$ 407,200 $ 13,385
Dec 16, 11 PM $ 0.000409
-0.03%
$ 408,838 $ 13,414
Dec 16, 10 PM $ 0.000411
-0.34%
$ 411,310 $ 13,039
Dec 16, 9 PM $ 0.000412
-1.35%
$ 412,360 $ 15,591
Dec 16, 8 PM $ 0.000417
+0.18%
$ 417,199 $ 16,809
Dec 16, 7 PM $ 0.000414
-0.78%
$ 414,399 $ 26,680
Dec 16, 6 PM $ 0.000418
-1.84%
$ 417,686 $ 27,515