Nakamigo Historical Data

MEEGSTR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000426
+1.06%
$ 426,481 $ 24,756
Dec 16, 4 PM $ 0.000422
-6.73%
$ 422,270 $ 18,014
Dec 16, 3 PM $ 0.00045
+0.00%
$ 450,060 $ 17,751
Dec 16, 2 PM $ 0.000451
+0.19%
$ 451,359 $ 17,737
Dec 16, 1 PM $ 0.000455
+0.15%
$ 454,620 $ 17,915
Dec 16, 12 PM $ 0.000453
-0.06%
$ 453,400 $ 18,063
Dec 16, 11 AM $ 0.000455
+0.00%
$ 454,549 $ 18,009
Dec 16, 10 AM $ 0.00045
-0.04%
$ 450,037 $ 17,876
Dec 16, 9 AM $ 0.00045
-0.12%
$ 450,440 $ 17,762
Dec 16, 8 AM $ 0.00045
+0.13%
$ 449,821 $ 17,766
Dec 16, 7 AM $ 0.000451
-0.32%
$ 450,586 $ 17,823
Dec 16, 6 AM $ 0.000452
+0.55%
$ 451,791 $ 17,812
Dec 16, 5 AM $ 0.000448
+0.25%
$ 447,936 $ 17,777
Dec 16, 4 AM $ 0.000449
-0.56%
$ 448,583 $ 17,813
Dec 16, 3 AM $ 0.000451
-0.64%
$ 451,103 $ 18,040
Dec 16, 2 AM $ 0.000455
+0.49%
$ 454,888 $ 18,119
Dec 16, 1 AM $ 0.000454
+0.18%
$ 453,670 $ 18,168
Dec 15, 6 PM $ 0.000497
-1.03%
$ 496,773 $ 780
Dec 15, 5 PM $ 0.000505
-0.11%
$ 504,898 $ 789
Dec 15, 4 PM $ 0.00051
-0.77%
$ 509,720 $ 799
Dec 15, 3 PM $ 0.000511
-3.38%
$ 511,410 $ 802
Dec 15, 2 PM $ 0.000532
-0.24%
$ 532,240 $ 834
Dec 15, 1 PM $ 0.000534
-0.38%
$ 533,702 $ 834
Dec 15, 12 PM $ 0.000536
-0.07%
$ 535,817 $ 837
Dec 15, 11 AM $ 0.000538
+0.09%
$ 537,668 $ 794
Dec 15, 10 AM $ 0.00054
+0.81%
$ 539,815 $ 794
Dec 15, 9 AM $ 0.000536
+0.18%
$ 535,636 $ 791
Dec 15, 8 AM $ 0.000534
+0.46%
$ 534,463 $ 788
Dec 15, 7 AM $ 0.000532
-0.23%
$ 532,355 $ 787
Dec 15, 6 AM $ 0.000531
+0.17%
$ 531,359 $ 784
Dec 15, 5 AM $ 0.000531
-0.02%
$ 531,049 $ 736
Dec 15, 4 AM $ 0.00053
-0.08%
$ 529,672 $ 735
Dec 15, 3 AM $ 0.00053
-0.25%
$ 530,081 $ 788
Dec 15, 2 AM $ 0.000533
+0.91%
$ 533,368 $ 789
Dec 15, 1 AM $ 0.000524
+0.54%
$ 524,270 $ 549
Dec 15, 12 AM $ 0.000524
+0.75%
$ 524,272 $ 704
Dec 14, 11 PM $ 0.000519
-0.33%
$ 519,135 $ 498
Dec 14, 10 PM $ 0.000521
-0.55%
$ 520,994 $ 1,385
Dec 14, 9 PM $ 0.000524
-0.27%
$ 524,154 $ 1,387
Dec 14, 8 PM $ 0.000525
-0.06%
$ 525,331 $ 1,424
Dec 14, 7 PM $ 0.000526
+0.11%
$ 526,339 $ 1,518
Dec 14, 6 PM $ 0.000526
+0.19%
$ 525,667 $ 1,624
Dec 14, 5 PM $ 0.000524
-0.34%
$ 524,423 $ 1,464
Dec 14, 4 PM $ 0.000527
+0.35%
$ 527,323 $ 1,569
Dec 14, 3 PM $ 0.000524
-0.21%
$ 524,103 $ 2,204
Dec 14, 2 PM $ 0.000527
+0.09%
$ 526,690 $ 2,218
Dec 14, 1 PM $ 0.000527
-0.46%
$ 526,623 $ 2,215
Dec 14, 12 PM $ 0.000528
+0.80%
$ 528,192 $ 2,567
Dec 14, 11 AM $ 0.000528
-0.38%
$ 527,601 $ 2,529
Dec 14, 10 AM $ 0.000529
-0.16%
$ 529,490 $ 2,530