Nakamigo Historical Data

MEEGSTR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00053
-0.20%
$ 530,091 $ 2,540
Dec 14, 8 AM $ 0.000532
+0.23%
$ 531,613 $ 2,755
Dec 14, 7 AM $ 0.00053
-0.02%
$ 530,350 $ 2,751
Dec 14, 6 AM $ 0.00053
-0.21%
$ 529,709 $ 2,804
Dec 14, 5 AM $ 0.00053
-0.11%
$ 529,862 $ 2,801
Dec 14, 4 AM $ 0.000532
-0.01%
$ 531,902 $ 2,903
Dec 14, 3 AM $ 0.000532
-0.06%
$ 531,709 $ 4,025
Dec 14, 2 AM $ 0.000532
+0.19%
$ 532,470 $ 4,022
Dec 14, 1 AM $ 0.000533
+0.22%
$ 532,709 $ 4,023
Dec 14, 12 AM $ 0.000531
-0.11%
$ 531,293 $ 3,856
Dec 13, 11 PM $ 0.000531
-0.12%
$ 531,392 $ 3,857
Dec 13, 10 PM $ 0.000531
-0.39%
$ 530,869 $ 3,789
Dec 13, 9 PM $ 0.00053
-0.35%
$ 530,444 $ 3,253
Dec 13, 8 PM $ 0.000532
-0.07%
$ 532,339 $ 3,260
Dec 13, 7 PM $ 0.000532
-0.02%
$ 532,415 $ 4,084
Dec 13, 6 PM $ 0.000533
+0.07%
$ 532,885 $ 6,694
Dec 13, 5 PM $ 0.000532
-0.36%
$ 532,007 $ 6,580
Dec 13, 4 PM $ 0.000533
-0.19%
$ 533,245 $ 6,489
Dec 13, 3 PM $ 0.000536
+0.10%
$ 535,839 $ 6,515
Dec 13, 2 PM $ 0.000534
-0.52%
$ 534,305 $ 6,537
Dec 13, 1 PM $ 0.000537
-0.50%
$ 536,573 $ 6,299
Dec 13, 12 PM $ 0.00054
+0.00%
$ 540,393 $ 6,336
Dec 13, 11 AM $ 0.000541
-0.24%
$ 541,220 $ 6,303
Dec 13, 10 AM $ 0.000542
+0.39%
$ 542,261 $ 6,298
Dec 13, 9 AM $ 0.00054
+0.19%
$ 539,730 $ 6,286
Dec 13, 8 AM $ 0.00054
+0.87%
$ 539,748 $ 6,042
Dec 13, 7 AM $ 0.000535
+0.12%
$ 535,222 $ 6,011
Dec 13, 6 AM $ 0.000534
-0.01%
$ 534,160 $ 6,004
Dec 13, 5 AM $ 0.000534
-0.10%
$ 534,438 $ 6,053
Dec 13, 4 AM $ 0.000534
-0.11%
$ 534,202 $ 6,051
Dec 13, 3 AM $ 0.000541
+0.10%
$ 540,695 $ 4,841
Dec 13, 2 AM $ 0.00054
+0.18%
$ 539,926 $ 4,836
Dec 13, 1 AM $ 0.000541
+0.15%
$ 540,616 $ 4,861
Dec 13, 12 AM $ 0.00054
-0.05%
$ 539,978 $ 4,862
Dec 12, 11 PM $ 0.000541
-0.04%
$ 540,655 $ 4,864
Dec 12, 10 PM $ 0.000541
+0.04%
$ 541,167 $ 4,858
Dec 12, 9 PM $ 0.000541
+0.23%
$ 540,653 $ 4,782
Dec 12, 8 PM $ 0.000538
+0.02%
$ 538,107 $ 4,704
Dec 12, 7 PM $ 0.00054
-1.40%
$ 539,606 $ 4,696
Dec 12, 6 PM $ 0.000547
-2.23%
$ 547,221 $ 4,847
Dec 12, 5 PM $ 0.000558
-0.96%
$ 558,242 $ 2,052
Dec 5, 2 PM $ 0.000517
+2.67%
$ -- $ 67,728
Dec 5, 1 PM $ 0.000507
+1.48%
$ -- $ 65,473
Dec 5, 12 PM $ 0.000499
+0.45%
$ -- $ 65,501
Dec 5, 11 AM $ 0.000498
-0.40%
$ -- $ 94,556
Dec 5, 10 AM $ 0.0005
+0.90%
$ -- $ 99,092
Dec 5, 9 AM $ 0.000498
-1.16%
$ -- $ 104,583
Dec 5, 8 AM $ 0.000504
-0.37%
$ -- $ 119,931
Dec 5, 7 AM $ 0.000507
-0.99%
$ -- $ 121,385
Dec 5, 6 AM $ 0.000506
+0.22%
$ -- $ 128,580