Nakamigo Historical Data

MEEGSTR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000505
+0.03%
$ -- $ 137,625
Dec 5, 4 AM $ 0.000507
-0.13%
$ -- $ 144,859
Dec 5, 12 AM $ 0.000467
+0.12%
$ -- $ 150,165
Dec 4, 11 PM $ 0.000468
+3.63%
$ -- $ 169,436
Dec 4, 10 PM $ 0.000451
-1.42%
$ -- $ 210,689
Dec 4, 9 PM $ 0.000458
-1.23%
$ -- $ 214,568
Dec 4, 8 PM $ 0.000462
+0.86%
$ -- $ 228,730
Dec 4, 7 PM $ 0.000455
-3.91%
$ -- $ 286,639
Dec 4, 6 PM $ 0.000476
-0.83%
$ -- $ 677,003
Dec 4, 5 PM $ 0.000495
-0.44%
$ -- $ 1.89 million
Dec 4, 11 AM $ 0.000457
+0.00%
$ -- $ 1.69 million
Dec 4, 10 AM $ 0.000458
+1.17%
$ -- $ 1.69 million
Dec 4, 3 AM $ 0.000656
-0.35%
$ -- $ 2.36 million
Dec 4, 2 AM $ 0.000639
+0.12%
$ -- $ 2.27 million
Dec 4, 1 AM $ 0.000603
-0.08%
$ -- $ 2.14 million
Dec 4, 12 AM $ 0.0006
+0.16%
$ -- $ 2.13 million
Download