Simpson Family Historical Data

SMF
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₁₃113
+8.47%
$-- $1
Mar 24 $0.0₁₃2
+0.00%
$-- $2
Mar 10 $0.0₁₃173
+0.00%
$-- $12
Mar 3 $0.0₁₃246
+0.00%
$-- $50
Feb 24 $0.0₁₃233
+0.00%
$-- $1
Feb 10 $0.0₁₃36
+0.00%
$-- $3
Feb 3 $0.0₁₃377
+0.00%
$-- $8
Jan 27 $0.0₁₃446
+0.00%
$-- $11
Jan 20 $0.0₁₃483
-5.43%
$-- $124
Jan 6 $0.0₁₃537
+16.58%
$23,133 $2
Oct 7 $0.0₁₃48
+3.05%
$-- $53
Download