Simpson Family Historical Data

SMF
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₁₃113
+8.47%
$ -- $ 1
Mar 24 $ 0.0₁₃2
+0.00%
$ -- $ 2
Mar 10 $ 0.0₁₃173
+0.00%
$ -- $ 12
Mar 3 $ 0.0₁₃246
+0.00%
$ -- $ 50
Feb 24 $ 0.0₁₃233
+0.00%
$ -- $ 1
Feb 10 $ 0.0₁₃36
+0.00%
$ -- $ 3
Feb 3 $ 0.0₁₃377
+0.00%
$ -- $ 8
Jan 27 $ 0.0₁₃446
+0.00%
$ -- $ 11
Jan 20 $ 0.0₁₃483
-5.43%
$ -- $ 124
Jan 6 $ 0.0₁₃537
+16.58%
$ 23,133 $ 2
Oct 7 $ 0.0₁₃48
+3.05%
$ -- $ 53
Download