Simpson Family Historical Data

SMF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₁₃113
+2.60%
$ -- $ 0
Mar 3, 2026 $ 0.0₁₃105
+1.12%
$ 4,417 $ 1
Mar 24, 2025 $ 0.0₁₃2
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₁₃173
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0₁₃246
+0.00%
$ -- $ 50
Feb 24, 2025 $ 0.0₁₃233
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₁₃36
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₁₃377
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0₁₃446
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.0₁₃486
+0.00%
$ -- $ 92
Jan 25, 2025 $ 0.0₁₃483
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₁₃51
+0.00%
$ -- $ 124
Jan 12, 2025 $ 0.0₁₃551
+6.34%
$ 23,133 $ 15
Jan 11, 2025 $ 0.0₁₃537
-1.64%
$ 22,548 $ 1
Jan 9, 2025 $ 0.0₁₃426
+1.70%
$ -- $ 0
Jan 8, 2025 $ 0.0₁₃432
-6.28%
$ 18,127 $ 0
Oct 12, 2024 $ 0.0₁₃48
+0.49%
$ -- $ 26
Oct 11, 2024 $ 0.0₁₃478
+2.60%
$ 20,080 $ 26
Download