Simpson Family Historical Data

SMF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₁₃113
+2.60%
$-- $0
Mar 3, 2026 $0.0₁₃105
+1.12%
$4,417 $1
Mar 24, 2025 $0.0₁₃2
+0.00%
$-- $2
Mar 10, 2025 $0.0₁₃173
+0.00%
$-- $12
Mar 3, 2025 $0.0₁₃246
+0.00%
$-- $50
Feb 24, 2025 $0.0₁₃233
+0.00%
$-- $1
Feb 10, 2025 $0.0₁₃36
+0.00%
$-- $3
Feb 3, 2025 $0.0₁₃377
+0.00%
$-- $8
Jan 27, 2025 $0.0₁₃446
+0.00%
$-- $11
Jan 26, 2025 $0.0₁₃486
+0.00%
$-- $92
Jan 25, 2025 $0.0₁₃483
+0.00%
$-- $0
Jan 24, 2025 $0.0₁₃51
+0.00%
$-- $124
Jan 12, 2025 $0.0₁₃551
+6.34%
$23,133 $15
Jan 11, 2025 $0.0₁₃537
-1.64%
$22,548 $1
Jan 9, 2025 $0.0₁₃426
+1.70%
$-- $0
Jan 8, 2025 $0.0₁₃432
-6.28%
$18,127 $0
Oct 12, 2024 $0.0₁₃48
+0.49%
$-- $26
Oct 11, 2024 $0.0₁₃478
+2.60%
$20,080 $26
Download