PumpMarket Historical Data

$PMT
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₅579
+0.00%
$ 5,791 $ 117
Apr 29, 9 AM $ 0.0₅596
+0.00%
$ 5,954 $ 173
Apr 24, 11 AM $ 0.0₅623
+0.00%
$ 6,227 $ 126
Apr 19, 1 AM $ 0.0₅642
-3.62%
$ 6,419 $ 66
Apr 19, 12 AM $ 0.0₅669
+0.00%
$ 6,690 $ 8
Apr 18, 3 PM $ 0.0₅674
+0.00%
$ 6,740 $ 57
Apr 17, 5 PM $ 0.0₅721
+0.00%
$ 7,206 $ 92
Apr 15, 1 PM $ 0.0₅582
+0.00%
$ 5,815 $ 755
Apr 14, 7 PM $ 0.0₅566
+0.00%
$ 5,663 $ 655
Apr 14, 3 PM $ 0.0₅567
+0.00%
$ 5,665 $ 93
Apr 12, 5 PM $ 0.0₅549
+0.00%
$ 5,486 $ 25
Apr 5, 10 AM $ 0.0₅566
+0.00%
$ 5,663 $ 4
Apr 3, 12 AM $ 0.0₅519
+0.00%
$ 5,191 $ 11
Mar 28, 7 AM $ 0.0₅551
+0.00%
$ 5,514 $ 228
Mar 28, 12 AM $ 0.0₅619
+0.00%
$ 6,184 $ 280
Mar 27, 11 PM $ 0.0₅606
+0.00%
$ 6,055 $ 101
Mar 27, 10 AM $ 0.0₅53
-1.69%
$ 5,301 $ 451
Mar 26, 4 PM $ 0.0₅652
-2.65%
$ 6,516 $ 1,410
Mar 26, 3 PM $ 0.0₅683
-3.65%
$ 6,833 $ 1,401
Mar 25, 8 PM $ 0.0₅657
+0.00%
$ 6,573 $ 517
Mar 25, 8 AM $ 0.0₅666
+0.00%
$ 6,656 $ 232
Mar 24, 4 AM $ 0.0₅67
+0.00%
$ 6,695 $ 551
Mar 24, 1 AM $ 0.0₅667
+0.00%
$ 6,674 $ 538
Mar 24, 12 AM $ 0.0₅636
+0.00%
$ 6,363 $ 557
Mar 23, 9 PM $ 0.0₅663
-19.90%
$ 6,625 $ 527
Mar 22, 11 PM $ 0.0₅602
+0.00%
$ 6,024 $ 10
Mar 21, 5 PM $ 0.0₅624
+0.00%
$ 6,242 $ 26
Mar 19, 3 PM $ 0.0₅626
-0.26%
$ 6,264 $ 146
Mar 19, 2 PM $ 0.0₅625
+0.00%
$ 6,253 $ 138
Mar 19, 12 PM $ 0.0₅65
+0.00%
$ 6,504 $ 94
Mar 19, 10 AM $ 0.0₅646
+0.00%
$ 6,462 $ 101
Mar 19, 6 AM $ 0.0₅654
+0.00%
$ 6,544 $ 101
Mar 19, 4 AM $ 0.0₅645
-0.03%
$ 6,449 $ 126
Mar 19, 2 AM $ 0.0₅652
+0.00%
$ 6,514 $ 135
Mar 18, 10 PM $ 0.0₅659
+0.00%
$ 6,589 $ 211
Mar 18, 10 AM $ 0.0₅691
+0.00%
$ 6,905 $ 3,152
Mar 18, 7 AM $ 0.0₅698
-0.77%
$ 6,975 $ 3,152
Mar 18, 6 AM $ 0.0₅703
-2.35%
$ 7,026 $ 3,155
Mar 18, 5 AM $ 0.0₅72
+0.00%
$ 7,201 $ 3,185
Mar 18, 3 AM $ 0.0₅704
+0.00%
$ 7,035 $ 3,136
Mar 18, 2 AM $ 0.0₅701
+0.17%
$ 7,012 $ 3,097
Mar 18, 12 AM $ 0.0₅689
-0.98%
$ 6,893 $ 3,040
Mar 17, 11 PM $ 0.0₅695
+1.29%
$ 6,946 $ 3,067
Mar 17, 10 PM $ 0.0₅635
-3.59%
$ 6,348 $ 2,964
Mar 17, 9 PM $ 0.0₅655
+2.14%
$ 6,547 $ 2,809
Mar 17, 8 PM $ 0.0₅647
-6.66%
$ 6,468 $ 2,614
Mar 17, 7 PM $ 0.0₅706
-9.71%
$ 7,060 $ 2,662
Mar 17, 6 PM $ 0.0₅753
-5.50%
$ 7,525 $ 2,691
Mar 17, 5 PM $ 0.0₅796
+22.88%
$ 7,964 $ 2,231
Mar 17, 1 AM $ 0.0000116
+1.17%
$ 11,649 $ 326
Download