PumpMarket Historical Data

$PMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000116
+2.59%
$ 11,588 $ 319
Mar 13, 6 AM $ 0.0000516
+0.03%
$ 51,594 $ 4,621
Mar 13, 5 AM $ 0.0000515
-1.15%
$ 51,474 $ 4,617
Mar 13, 4 AM $ 0.0000521
+0.00%
$ 52,138 $ 4,608
Mar 13, 3 AM $ 0.0000527
-0.64%
$ 52,693 $ 4,587
Mar 13, 2 AM $ 0.000053
-0.47%
$ 53,027 $ 4,585
Mar 13, 1 AM $ 0.0000536
-18.45%
$ 53,607 $ 4,439
Mar 13, 12 AM $ 0.0000627
+0.00%
$ 62,716 $ 3,352
Mar 12, 8 PM $ 0.0000627
+0.00%
$ 62,653 $ 3,132
Mar 12, 7 PM $ 0.0000622
+0.00%
$ 62,195 $ 3,119
Mar 12, 6 PM $ 0.000064
-0.51%
$ 63,991 $ 3,030
Mar 12, 5 PM $ 0.0000635
+0.00%
$ 63,548 $ 3,021
Mar 12, 4 PM $ 0.0000637
-3.37%
$ 63,682 $ 2,885
Mar 12, 3 PM $ 0.000066
+1.77%
$ 66,004 $ 2,790
Mar 12, 2 PM $ 0.0000643
-12.47%
$ 64,280 $ 2,653
Mar 12, 1 PM $ 0.0000737
-5.06%
$ 73,677 $ 1,734
Mar 12, 12 PM $ 0.0000784
-2.56%
$ 78,369 $ 1,458
Mar 12, 11 AM $ 0.0000809
-4.85%
$ 80,925 $ 1,771
Mar 12, 10 AM $ 0.0000876
+0.92%
$ 87,561 $ 1,503
Mar 12, 9 AM $ 0.0000871
+0.00%
$ 87,104 $ 1,281
Mar 12, 7 AM $ 0.0000971
+0.00%
$ 97,143 $ 554
Mar 12, 5 AM $ 0.0000982
+9.67%
$ 98,205 $ 546
Mar 12, 4 AM $ 0.0000858
+0.00%
$ 85,751 $ 163
Mar 12, 3 AM $ 0.0000862
+0.00%
$ 86,247 $ 147
Mar 12, 2 AM $ 0.0000775
+0.00%
$ 77,507 $ 3,063
Mar 12, 1 AM $ 0.0000792
-0.60%
$ 79,161 $ 3,035
Mar 11, 10 PM $ 0.0000804
+0.00%
$ 80,360 $ 2,983
Mar 11, 8 PM $ 0.0000721
+0.00%
$ 72,072 $ 2,602
Mar 11, 6 PM $ 0.0000732
+0.00%
$ -- $ 2,502
Mar 11, 5 PM $ 0.0000734
+1.16%
$ 73,406 $ 2,508
Mar 11, 4 PM $ 0.0000726
+1.19%
$ 72,566 $ 2,479
Mar 11, 3 PM $ 0.0000715
-1.47%
$ 71,549 $ 2,445
Mar 11, 2 PM $ 0.0000714
+0.00%
$ 71,382 $ 2,471
Mar 11, 1 PM $ 0.0000738
-0.65%
$ 73,809 $ 2,230
Mar 11, 12 PM $ 0.0000723
+0.00%
$ 72,341 $ 2,220
Mar 11, 11 AM $ 0.0000742
+0.00%
$ 74,168 $ 2,158
Mar 11, 9 AM $ 0.0000768
+11.43%
$ 76,821 $ 1,601
Mar 11, 3 AM $ 0.0000692
+0.00%
$ 69,241 $ 1,395
Mar 11, 2 AM $ 0.0000701
-0.47%
$ 70,096 $ 1,373
Mar 11, 1 AM $ 0.0000703
+0.00%
$ -- $ 1,303
Mar 11, 12 AM $ 0.0000707
-1.18%
$ 70,661 $ 1,286
Mar 10, 10 PM $ 0.0000678
+0.00%
$ 67,770 $ 1,133
Mar 10, 9 PM $ 0.000068
+0.00%
$ 67,985 $ 1,062
Mar 10, 6 PM $ 0.000068
-0.44%
$ 68,006 $ 1,043
Mar 10, 5 PM $ 0.0000707
-6.62%
$ 70,728 $ 787
Mar 10, 12 PM $ 0.0000745
+0.00%
$ 74,524 $ 419
Mar 10, 11 AM $ 0.0000742
+7.16%
$ 74,219 $ 399
Mar 10, 10 AM $ 0.0000715
+0.48%
$ 71,549 $ 10
Mar 10, 7 AM $ 0.0000724
-1.76%
$ 72,385 $ 2,609
Mar 10, 6 AM $ 0.0000735
-6.33%
$ 73,466 $ 2,532