PumpMarket Historical Data

$PMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000777
+0.00%
$ 77,653 $ 2,336
Mar 10, 4 AM $ 0.0000768
+0.00%
$ 76,805 $ 2,310
Mar 10, 3 AM $ 0.0000768
+2.06%
$ 76,822 $ 2,280
Mar 10, 2 AM $ 0.0000738
-5.34%
$ 73,794 $ 9,075
Mar 10, 1 AM $ 0.0000777
-1.15%
$ 77,737 $ 8,102
Mar 10, 12 AM $ 0.0000787
-10.98%
$ 78,671 $ 7,981
Mar 9, 11 PM $ 0.0000888
-0.64%
$ 88,846 $ 8,113
Mar 9, 10 PM $ 0.0000895
+8.21%
$ 89,490 $ 8,198
Mar 9, 9 PM $ 0.0000832
+0.79%
$ 83,179 $ 7,573
Mar 9, 8 PM $ 0.0000828
+0.55%
$ 82,838 $ 7,528
Mar 9, 7 PM $ 0.0000896
-8.71%
$ 89,641 $ 8,140
Mar 9, 6 PM $ 0.0000982
-3.88%
$ 98,165 $ 7,646
Mar 9, 5 PM $ 0.000102
+0.00%
$ 102,418 $ 7,638
Mar 9, 4 PM $ 0.0000999
+0.00%
$ 99,885 $ 7,437
Mar 9, 12 PM $ 0.0000879
+0.00%
$ 87,935 $ 6,540
Mar 9, 11 AM $ 0.0000918
+0.00%
$ 91,759 $ 6,491
Mar 9, 10 AM $ 0.0000933
+1.13%
$ 93,331 $ 6,487
Mar 9, 7 AM $ 0.0000945
+0.00%
$ 94,458 $ 5,759
Mar 9, 6 AM $ 0.0000956
-0.14%
$ 95,599 $ 5,737
Mar 9, 5 AM $ 0.0000957
-2.98%
$ 95,729 $ 5,766
Mar 9, 4 AM $ 0.0000988
+12.28%
$ 98,768 $ 5,721
Mar 9, 3 AM $ 0.0000882
+9.66%
$ 88,211 $ 4,921
Mar 9, 2 AM $ 0.0000805
-15.33%
$ 80,473 $ 7,126
Mar 9, 1 AM $ 0.000097
+2.14%
$ 97,013 $ 5,996
Mar 9, 12 AM $ 0.0000955
-5.45%
$ 95,539 $ 5,696
Mar 8, 11 PM $ 0.000102
+0.00%
$ 102,217 $ 4,607
Mar 8, 8 PM $ 0.000114
-0.84%
$ 113,975 $ 4,441
Mar 8, 7 PM $ 0.000124
+0.45%
$ 123,829 $ 4,386
Mar 8, 6 PM $ 0.000125
+6.61%
$ 124,668 $ 4,113
Mar 8, 5 PM $ 0.000116
+0.00%
$ 115,636 $ 3,724
Mar 8, 4 PM $ 0.000114
+3.89%
$ 113,983 $ 3,654
Mar 8, 3 PM $ 0.00011
-6.98%
$ 109,745 $ 3,435
Mar 8, 2 PM $ 0.000119
-8.61%
$ 118,856 $ 3,134
Mar 8, 1 PM $ 0.000131
-0.14%
$ 130,902 $ 2,700
Mar 8, 12 PM $ 0.000132
+0.00%
$ 131,591 $ 2,719
Mar 8, 11 AM $ 0.000132
-4.29%
$ 132,030 $ 2,729
Mar 8, 10 AM $ 0.000145
+0.00%
$ 145,358 $ 2,397
Mar 8, 8 AM $ 0.000142
+0.00%
$ 142,104 $ 1,905
Mar 8, 7 AM $ 0.00014
+2.39%
$ 139,996 $ 1,881
Mar 8, 6 AM $ 0.000137
-0.85%
$ 136,760 $ 1,678
Mar 8, 4 AM $ 0.000136
-0.09%
$ 135,907 $ 1,594
Mar 8, 3 AM $ 0.000136
-1.07%
$ 136,175 $ 1,566
Mar 8, 2 AM $ 0.000138
+0.06%
$ 137,540 $ 8,776
Mar 8, 1 AM $ 0.000137
-4.67%
$ 137,301 $ 8,738
Mar 8, 12 AM $ 0.000146
-1.04%
$ 146,193 $ 7,974
Mar 7, 11 PM $ 0.000152
-2.42%
$ 151,694 $ 7,967
Mar 7, 10 PM $ 0.000152
+2.34%
$ 152,336 $ 7,454
Mar 7, 9 PM $ 0.000152
+0.00%
$ 151,752 $ 6,978
Mar 7, 8 PM $ 0.000151
-1.88%
$ 151,085 $ 6,956
Mar 7, 7 PM $ 0.000154
-0.33%
$ 154,490 $ 6,925