PumpMarket Historical Data

$PMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000155
+0.00%
$ 155,080 $ 6,956
Mar 7, 5 PM $ 0.000147
-1.69%
$ 147,284 $ 6,888
Mar 7, 4 PM $ 0.000151
+2.17%
$ 150,568 $ 6,302
Mar 7, 3 PM $ 0.00015
-13.28%
$ 150,273 $ 5,853
Mar 7, 2 PM $ 0.000174
+0.00%
$ 174,255 $ 3,715
Mar 7, 1 PM $ 0.000174
-1.48%
$ 174,266 $ 3,696
Mar 7, 12 PM $ 0.000177
-3.62%
$ 177,331 $ 3,295
Mar 7, 11 AM $ 0.000187
+0.60%
$ 186,528 $ 3,072
Mar 7, 10 AM $ 0.000193
-1.63%
$ 193,128 $ 2,612
Mar 7, 8 AM $ 0.000198
+0.33%
$ 198,135 $ 2,555
Mar 7, 7 AM $ 0.000196
+5.70%
$ 196,362 $ 2,351
Mar 7, 6 AM $ 0.000185
+6.30%
$ 185,348 $ 2,135
Mar 7, 5 AM $ 0.000173
-0.03%
$ 172,933 $ 1,822
Mar 7, 4 AM $ 0.000182
-0.42%
$ 182,233 $ 1,262
Mar 7, 3 AM $ 0.000201
-0.31%
$ 200,690 $ 313
Mar 7, 2 AM $ 0.000202
-0.19%
$ 201,964 $ 15,658
Mar 7, 1 AM $ 0.000203
+0.00%
$ 203,466 $ 15,642
Mar 7, 12 AM $ 0.000202
-2.74%
$ 202,177 $ 15,676
Mar 6, 11 PM $ 0.000208
-0.35%
$ 208,030 $ 15,774
Mar 6, 10 PM $ 0.000209
-2.19%
$ 208,804 $ 15,805
Mar 6, 9 PM $ 0.000214
-8.52%
$ 213,606 $ 15,714
Mar 6, 8 PM $ 0.000228
-13.70%
$ 228,092 $ 13,560
Mar 6, 7 PM $ 0.000265
-8.45%
$ 264,934 $ 15,432
Mar 6, 6 PM $ 0.00029
+10.20%
$ 289,935 $ 15,607
Mar 6, 5 PM $ 0.000263
+3.85%
$ 263,490 $ 14,094
Mar 6, 4 PM $ 0.000254
-0.72%
$ 254,408 $ 13,510
Mar 6, 3 PM $ 0.000263
+3.09%
$ 262,963 $ 13,069
Mar 6, 2 PM $ 0.000256
-10.34%
$ 255,649 $ 12,775
Mar 6, 1 PM $ 0.000286
+14.77%
$ 285,804 $ 12,825
Mar 6, 12 PM $ 0.000251
+13.71%
$ 251,268 $ 10,945
Mar 6, 10 AM $ 0.000221
-0.75%
$ 221,371 $ 7,863
Mar 6, 9 AM $ 0.00023
+2.47%
$ 229,530 $ 7,535
Mar 6, 8 AM $ 0.000224
-1.16%
$ 224,350 $ 6,790
Mar 6, 7 AM $ 0.000227
-0.84%
$ 226,770 $ 6,631
Mar 6, 6 AM $ 0.000217
+0.26%
$ 217,421 $ 6,297
Mar 6, 5 AM $ 0.000216
-5.68%
$ 216,373 $ 5,742
Mar 6, 4 AM $ 0.000229
+0.70%
$ 228,812 $ 5,382
Mar 6, 3 AM $ 0.000227
-12.61%
$ 227,057 $ 5,151
Mar 6, 2 AM $ 0.00026
-2.27%
$ 259,819 $ 66,870
Mar 6, 1 AM $ 0.000271
+0.21%
$ 271,176 $ 68,403
Mar 6, 12 AM $ 0.000268
+21.16%
$ 268,071 $ 64,782
Mar 5, 11 PM $ 0.000221
+33.56%
$ 220,908 $ 50,754
Mar 5, 10 PM $ 0.000165
-3.63%
$ 164,996 $ 35,579
Mar 5, 9 PM $ 0.000171
-8.67%
$ 170,670 $ 36,473
Mar 5, 8 PM $ 0.000183
+14.57%
$ 183,002 $ 38,921
Mar 5, 7 PM $ 0.000161
+2.56%
$ 161,153 $ 32,256
Mar 5, 6 PM $ 0.000162
+1.50%
$ 161,859 $ 31,567
Mar 5, 5 PM $ 0.000162
-8.45%
$ 161,609 $ 30,849
Mar 5, 4 PM $ 0.000177
+1.60%
$ 177,404 $ 33,361
Mar 5, 3 PM $ 0.000174
+10.04%
$ 173,973 $ 29,965