PumpMarket Historical Data

$PMT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000159
+20.66%
$ 158,927 $ 26,176
Mar 5, 1 PM $ 0.000131
+0.42%
$ 131,331 $ 21,059
Mar 5, 12 PM $ 0.00013
-5.55%
$ 130,462 $ 20,004
Mar 5, 11 AM $ 0.000141
-3.04%
$ 140,533 $ 16,957
Mar 5, 10 AM $ 0.000145
-5.89%
$ 144,946 $ 17,352
Mar 5, 9 AM $ 0.000154
-11.06%
$ 154,184 $ 17,726
Mar 5, 8 AM $ 0.000174
-2.02%
$ 173,806 $ 18,568
Mar 5, 7 AM $ 0.000181
+6.97%
$ 181,375 $ 18,711
Mar 5, 6 AM $ 0.000171
+3.43%
$ 171,432 $ 16,469
Mar 5, 5 AM $ 0.000166
+2.75%
$ 165,568 $ 14,181
Mar 5, 4 AM $ 0.000161
-13.92%
$ 161,274 $ 13,632
Mar 5, 3 AM $ 0.000187
+19.80%
$ 187,388 $ 14,082
Mar 5, 2 AM $ 0.00016
+8.45%
$ 159,901 $ 26,903
Mar 5, 1 AM $ 0.000132
+37.70%
$ 132,418 $ 21,411
Mar 5, 12 AM $ 0.0000963
+0.10%
$ 96,322 $ 9,128
Mar 4, 10 PM $ 0.0000982
+0.00%
$ 98,186 $ 9,154
Mar 4, 9 PM $ 0.0000974
-4.07%
$ 97,445 $ 9,167
Mar 4, 8 PM $ 0.000101
-11.07%
$ 101,423 $ 9,133
Mar 4, 7 PM $ 0.000114
-0.53%
$ 113,597 $ 9,315
Mar 4, 6 PM $ 0.000113
+4.72%
$ 112,853 $ 8,960
Mar 4, 5 PM $ 0.0000997
+6.50%
$ 99,650 $ 8,150
Mar 4, 4 PM $ 0.000101
-0.27%
$ -- $ 6,742
Mar 4, 1 PM $ 0.0000809
+0.00%
$ 80,852 $ 3,139
Mar 4, 12 PM $ 0.0000806
-8.50%
$ 80,633 $ 3,123
Mar 4, 9 AM $ 0.0000836
-3.37%
$ 83,626 $ 1,967
Mar 4, 8 AM $ 0.0000865
-1.95%
$ 86,544 $ 1,683
Mar 4, 7 AM $ 0.0000932
+0.00%
$ 93,245 $ 1,545
Mar 4, 6 AM $ 0.0000922
+0.00%
$ 92,249 $ 1,138
Mar 4, 5 AM $ 0.0000913
+1.41%
$ 91,339 $ 1,141
Mar 4, 3 AM $ 0.0000898
-9.48%
$ 89,845 $ 544
Mar 4, 1 AM $ 0.0000971
+0.62%
$ 97,057 $ 8,827
Mar 4, 12 AM $ 0.0000973
-0.71%
$ 97,272 $ 8,475
Mar 3, 11 PM $ 0.0000967
+0.41%
$ 96,662 $ 8,542
Mar 3, 10 PM $ 0.0000961
+12.05%
$ 96,055 $ 8,071
Mar 3, 9 PM $ 0.0000853
+0.81%
$ 85,320 $ 6,645
Mar 3, 7 PM $ 0.0000831
+0.00%
$ 83,106 $ 6,367
Mar 3, 4 PM $ 0.0000855
+9.84%
$ 85,515 $ 6,513
Mar 3, 3 PM $ 0.0000779
+0.00%
$ 77,851 $ 5,707
Mar 3, 2 PM $ 0.0000749
-0.61%
$ 74,894 $ 5,416
Mar 3, 1 PM $ 0.0000766
+5.37%
$ 76,558 $ 5,445
Mar 3, 12 PM $ 0.0000737
-5.53%
$ 73,719 $ 4,800
Mar 3, 11 AM $ 0.000078
+0.24%
$ 78,032 $ 4,559
Mar 3, 9 AM $ 0.0000775
+0.00%
$ 77,486 $ 4,065
Mar 3, 8 AM $ 0.0000799
+0.26%
$ 79,942 $ 4,043
Mar 3, 7 AM $ 0.0000797
-2.66%
$ 79,721 $ 3,877
Mar 3, 6 AM $ 0.0000841
+1.32%
$ 84,092 $ 3,663
Mar 3, 5 AM $ 0.0000805
+0.92%
$ 80,524 $ 3,627
Mar 3, 4 AM $ 0.0000751
+0.00%
$ 75,115 $ 2,572
Mar 3, 3 AM $ 0.0000784
-1.12%
$ 78,354 $ 2,437
Mar 3, 2 AM $ 0.0000793
-7.42%
$ 79,328 $ 9,893