PumpMarket Historical Data

$PMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000084
-9.39%
$ 84,048 $ 9,544
Mar 3, 12 AM $ 0.0000922
-3.35%
$ 92,155 $ 9,100
Mar 2, 11 PM $ 0.0000916
-6.74%
$ 91,613 $ 9,086
Mar 2, 10 PM $ 0.0001
-4.49%
$ 100,437 $ 9,041
Mar 2, 9 PM $ 0.000108
-8.87%
$ 107,894 $ 9,071
Mar 2, 8 PM $ 0.000118
+0.25%
$ 118,386 $ 9,295
Mar 2, 7 PM $ 0.000121
-2.89%
$ 120,883 $ 9,093
Mar 2, 6 PM $ 0.000124
+13.40%
$ 123,948 $ 9,135
Mar 2, 5 PM $ 0.00011
-0.81%
$ 109,810 $ 6,650
Mar 2, 4 PM $ 0.000112
+26.62%
$ 111,888 $ 6,675
Mar 2, 3 PM $ 0.0000912
+2.27%
$ 91,238 $ 3,350
Mar 2, 12 PM $ 0.0000864
-4.11%
$ 86,431 $ 2,913
Mar 2, 10 AM $ 0.0000781
+0.00%
$ 78,135 $ 2,190
Mar 2, 9 AM $ 0.0000798
+0.00%
$ 79,804 $ 1,983
Mar 2, 8 AM $ 0.000082
+0.00%
$ 82,023 $ 1,869
Mar 2, 6 AM $ 0.0000829
+0.00%
$ 82,917 $ 1,700
Mar 2, 5 AM $ 0.0000832
+7.39%
$ 83,191 $ 1,638
Mar 2, 4 AM $ 0.0000778
+0.00%
$ 77,818 $ 1,344
Mar 2, 3 AM $ 0.0000811
+0.00%
$ 81,122 $ 25,048
Mar 2, 2 AM $ 0.0000832
-12.31%
$ 83,182 $ 25,352
Mar 2, 1 AM $ 0.0000921
+0.00%
$ 92,091 $ 28,172
Mar 2, 12 AM $ 0.0000923
-3.49%
$ 92,270 $ 27,409
Mar 1, 11 PM $ 0.0000942
+16.26%
$ 94,209 $ 28,178
Mar 1, 9 PM $ 0.0000833
+0.75%
$ 83,255 $ 23,502
Mar 1, 7 PM $ 0.0000928
+5.82%
$ 92,794 $ 24,089
Mar 1, 6 PM $ 0.0000875
+5.30%
$ 87,457 $ 22,078
Mar 1, 5 PM $ 0.0000834
-0.07%
$ 83,389 $ 20,765
Mar 1, 4 PM $ 0.0000823
+1.09%
$ 82,324 $ 20,387
Mar 1, 3 PM $ 0.0000809
+2.33%
$ 80,898 $ 19,893
Mar 1, 1 PM $ 0.0000771
+0.00%
$ 77,074 $ 19,106
Mar 1, 12 PM $ 0.0000772
-1.15%
$ 78,029 $ 18,814
Mar 1, 11 AM $ 0.0000778
+0.65%
$ 77,769 $ 18,980
Mar 1, 7 AM $ 0.0000821
+0.00%
$ 82,069 $ 19,649
Mar 1, 4 AM $ 0.0000791
-0.97%
$ 79,068 $ 18,336
Mar 1, 12 AM $ 0.0000771
+0.00%
$ 77,141 $ 18,272
Feb 28, 8 PM $ 0.0000735
-2.65%
$ 73,538 $ 17,014
Feb 28, 7 PM $ 0.0000761
-0.53%
$ 76,059 $ 17,244
Feb 28, 6 PM $ 0.0000779
+18.37%
$ 77,878 $ 17,346
Feb 28, 5 PM $ 0.0000652
-17.01%
$ 65,171 $ 14,855
Feb 28, 4 PM $ 0.0000785
-4.15%
$ 78,508 $ 17,057
Feb 28, 3 PM $ 0.0000802
+0.00%
$ 80,194 $ 17,608
Feb 28, 1 PM $ 0.0000832
-0.03%
$ 83,158 $ 17,686
Feb 28, 12 PM $ 0.000078
+4.01%
$ 78,019 $ 15,631
Feb 28, 11 AM $ 0.0000758
-5.30%
$ 75,774 $ 15,554
Feb 28, 10 AM $ 0.00008
-6.64%
$ 79,986 $ 16,603
Feb 28, 9 AM $ 0.0000866
-0.37%
$ 86,617 $ 16,992
Feb 27, 8 PM $ 0.000086
-2.18%
$ 86,004 $ 32,018
Feb 27, 7 PM $ 0.0000887
-16.98%
$ 88,654 $ 30,439
Feb 27, 6 PM $ 0.000108
-3.40%
$ 107,561 $ 31,014
Feb 27, 5 PM $ 0.000113
-15.90%
$ 112,950 $ 31,049