PumpMarket Historical Data

$PMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000137
+5.20%
$ 136,514 $ 33,104
Feb 27, 3 PM $ 0.000122
+0.48%
$ 121,691 $ 30,219
Feb 27, 2 PM $ 0.000122
-6.57%
$ 121,630 $ 28,163
Feb 27, 1 PM $ 0.000125
+2.36%
$ 125,421 $ 29,625
Feb 27, 12 PM $ 0.000123
-1.01%
$ 122,758 $ 27,693
Feb 27, 11 AM $ 0.000119
-9.08%
$ 118,712 $ 27,485
Feb 26, 10 AM $ 0.000113
+7.14%
$ 113,010 $ 3,298
Feb 26, 9 AM $ 0.000106
+0.00%
$ 106,312 $ 2,995
Feb 26, 8 AM $ 0.000108
+0.65%
$ 108,230 $ 2,648
Feb 26, 7 AM $ 0.0001
-1.24%
$ 100,461 $ 2,463
Feb 26, 6 AM $ 0.000123
-1.44%
$ 122,856 $ 1,519
Feb 26, 5 AM $ 0.000126
+0.00%
$ 125,844 $ 807
Feb 26, 4 AM $ 0.000126
+0.00%
$ 126,125 $ 602
Feb 26, 3 AM $ 0.000126
+2.35%
$ 126,004 $ 602
Feb 26, 2 AM $ 0.000122
-0.94%
$ 121,804 $ 24,527
Feb 26, 1 AM $ 0.000125
+13.17%
$ 125,025 $ 24,085
Feb 26, 12 AM $ 0.000108
+2.12%
$ 107,749 $ 20,881
Feb 25, 11 PM $ 0.000106
-14.54%
$ 105,824 $ 19,610
Feb 25, 10 PM $ 0.000125
-1.60%
$ 125,123 $ 21,931
Feb 25, 9 PM $ 0.000129
-3.69%
$ 129,361 $ 21,450
Feb 25, 8 PM $ 0.000134
-10.96%
$ 133,897 $ 21,877
Feb 25, 7 PM $ 0.000152
+30.92%
$ 152,027 $ 21,196
Feb 25, 6 PM $ 0.000116
-1.69%
$ 116,054 $ 13,922
Feb 25, 4 PM $ 0.000113
+6.94%
$ 113,340 $ 12,728
Feb 25, 3 PM $ 0.0000985
+0.00%
$ 98,543 $ 11,459
Feb 25, 1 PM $ 0.0000968
-1.28%
$ 96,787 $ 9,919
Feb 25, 12 PM $ 0.0000758
+0.46%
$ 75,797 $ 5,234
Feb 25, 10 AM $ 0.0000787
+0.00%
$ 78,725 $ 3,404
Feb 25, 9 AM $ 0.0000786
-4.17%
$ 78,559 $ 3,243
Feb 25, 8 AM $ 0.0000852
-6.62%
$ 85,153 $ 3,010
Feb 25, 7 AM $ 0.000091
-2.83%
$ 91,034 $ 2,643
Feb 25, 1 AM $ 0.0000619
-2.65%
$ 61,853 $ 39,491
Feb 25, 12 AM $ 0.0000637
+0.00%
$ 63,652 $ 39,995
Feb 24, 6 PM $ 0.000146
+8.49%
$ 146,251 $ 32,151
Feb 24, 5 PM $ 0.000134
-7.59%
$ 134,039 $ 27,923
Feb 24, 4 PM $ 0.000145
+17.43%
$ 145,130 $ 29,162
Feb 24, 3 PM $ 0.000124
-12.94%
$ 123,519 $ 24,210
Feb 24, 2 PM $ 0.000142
-0.18%
$ 141,908 $ 26,324
Feb 24, 1 PM $ 0.000143
+2.02%
$ 142,814 $ 25,845
Feb 24, 12 PM $ 0.00014
+8.93%
$ 140,475 $ 25,289
Feb 24, 11 AM $ 0.000129
-3.97%
$ 129,453 $ 22,992
Feb 24, 10 AM $ 0.000131
+9.39%
$ 130,921 $ 22,339
Feb 24, 9 AM $ 0.00012
-9.55%
$ 119,663 $ 19,971
Feb 24, 8 AM $ 0.000135
-6.30%
$ 134,736 $ 19,219
Feb 24, 7 AM $ 0.000144
-4.03%
$ 143,879 $ 19,650
Feb 24, 6 AM $ 0.000151
-2.22%
$ 150,843 $ 16,981
Feb 24, 5 AM $ 0.000159
-7.15%
$ 159,492 $ 15,140
Feb 24, 4 AM $ 0.000172
-27.15%
$ 171,877 $ 13,464
Feb 24, 3 AM $ 0.000226
-8.56%
$ 225,860 $ 8,830
Feb 24, 2 AM $ 0.000247
+7.68%
$ 246,932 $ 58,303