OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.108
+1.62%
$ -- $ 720.22 million
Mar 18, 2 AM $ 0.105
+11.34%
$ -- $ 717.8 million
Mar 18, 1 AM $ 0.0928
+0.51%
$ -- $ 708.86 million
Mar 18, 12 AM $ 0.0939
+9.50%
$ -- $ 701.28 million
Mar 17, 11 PM $ 0.0825
-8.43%
$ -- $ 694.56 million
Mar 17, 10 PM $ 0.0909
+20.62%
$ -- $ 685.64 million
Mar 17, 9 PM $ 0.0737
-2.02%
$ -- $ 676.92 million
Mar 17, 8 PM $ 0.0786
+41.92%
$ -- $ 668.48 million
Mar 17, 7 PM $ 0.0553
+3.69%
$ -- $ 661.97 million
Mar 17, 6 PM $ 0.0519
+20.61%
$ -- $ 654.29 million
Download