Chief Meme Officer Historical Data

Anndy Lian
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000465
+0.00%
$ -- $ 1.8 million
2:48 PM $ 0.0000475
+1.30%
$ -- $ 1.81 million
2:47 PM $ 0.0000464
+0.00%
$ -- $ 1.8 million
2:46 PM $ 0.0000505
+2.06%
$ -- $ 1.79 million
2:45 PM $ 0.0000472
+0.00%
$ -- $ 1.8 million
2:44 PM $ 0.0000584
+6.90%
$ -- $ 1.79 million
2:43 PM $ 0.0000516
+0.00%
$ -- $ 1.78 million
2:42 PM $ 0.0000494
+0.00%
$ -- $ 1.8 million
2:41 PM $ 0.0000476
+4.02%
$ -- $ 1.8 million
2:40 PM $ 0.0000469
+0.00%
$ -- $ 1.78 million
2:39 PM $ 0.0000456
+0.00%
$ -- $ 1.78 million
2:38 PM $ 0.000048
+4.80%
$ -- $ 1.78 million
2:37 PM $ 0.000052
+0.00%
$ -- $ 1.78 million
2:36 PM $ 0.00005
+5.55%
$ -- $ 1.78 million
2:35 PM $ 0.0000449
+0.00%
$ -- $ 1.78 million
2:34 PM $ 0.0000472
-0.88%
$ -- $ 1.76 million
2:33 PM $ 0.0000457
+0.00%
$ -- $ 1.76 million
2:32 PM $ 0.0000447
-11.54%
$ -- $ 1.77 million
2:31 PM $ 0.0000497
+5.28%
$ -- $ 1.77 million
2:30 PM $ 0.000045
+0.00%
$ -- $ 1.8 million
2:29 PM $ 0.0000431
+0.00%
$ -- $ 1.78 million
2:28 PM $ 0.0000406
-10.10%
$ -- $ 1.77 million
2:27 PM $ 0.0000425
+0.00%
$ -- $ 1.76 million
2:26 PM $ 0.0000402
+0.00%
$ -- $ 1.76 million
2:25 PM $ 0.0000453
+5.37%
$ -- $ 1.75 million
2:24 PM $ 0.000042
+0.00%
$ -- $ 1.75 million
2:23 PM $ 0.0000387
+0.00%
$ -- $ 1.72 million
2:22 PM $ 0.0000422
+2.77%
$ -- $ 1.74 million
2:21 PM $ 0.0000388
-3.81%
$ -- $ 1.73 million
2:20 PM $ 0.0000384
+0.00%
$ -- $ 1.72 million
2:19 PM $ 0.0000379
-2.03%
$ -- $ 1.7 million
2:18 PM $ 0.0000378
-2.24%
$ -- $ 1.71 million
2:17 PM $ 0.000038
-9.64%
$ -- $ 1.73 million
2:16 PM $ 0.0000406
+0.00%
$ -- $ 1.71 million
2:15 PM $ 0.0000409
+2.64%
$ -- $ 1.73 million
2:14 PM $ 0.0000386
+0.00%
$ -- $ 1.73 million
2:13 PM $ 0.0000443
+9.05%
$ -- $ 1.73 million
2:12 PM $ 0.0000406
+5.85%
$ -- $ 1.7 million
2:11 PM $ 0.0000372
+0.00%
$ -- $ 1.72 million
2:10 PM $ 0.0000347
-2.22%
$ -- $ 1.71 million
2:09 PM $ 0.0000347
+0.00%
$ -- $ 1.7 million
2:08 PM $ 0.0000372
+1.16%
$ -- $ 1.71 million
2:07 PM $ 0.0000365
+0.00%
$ -- $ 1.7 million
2:06 PM $ 0.0000346
+0.61%
$ -- $ 1.71 million
2:05 PM $ 0.0000385
+0.00%
$ -- $ 1.72 million
2:04 PM $ 0.0000371
+0.00%
$ -- $ 1.69 million
2:03 PM $ 0.0000365
-0.16%
$ -- $ 1.68 million
2:02 PM $ 0.0000345
+0.00%
$ -- $ 1.68 million
2:01 PM $ 0.0000377
+7.49%
$ -- $ 1.67 million
2:00 PM $ 0.000035
+0.00%
$ -- $ 1.71 million
Download