Chief Meme Officer Historical Data

Anndy Lian Page 13
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000365
-0.16%
$ -- $ 1.68 million
2:02 PM $ 0.0000345
+0.00%
$ -- $ 1.68 million
2:01 PM $ 0.0000377
+7.49%
$ -- $ 1.67 million
2:00 PM $ 0.000035
+0.00%
$ -- $ 1.71 million
1:59 PM $ 0.0000367
+0.00%
$ -- $ 1.7 million
1:58 PM $ 0.000035
+0.00%
$ -- $ 1.7 million
1:57 PM $ 0.0000405
+11.17%
$ -- $ 1.69 million
1:56 PM $ 0.0000358
+0.00%
$ -- $ 1.69 million
1:55 PM $ 0.0000373
+0.00%
$ -- $ 1.69 million
1:54 PM $ 0.0000355
-9.67%
$ -- $ 1.69 million
1:53 PM $ 0.0000372
+0.00%
$ -- $ 1.69 million
1:52 PM $ 0.0000367
+0.00%
$ -- $ 1.68 million
1:51 PM $ 0.0000371
+1.22%
$ -- $ 1.68 million
1:50 PM $ 0.0000415
+0.00%
$ -- $ 1.68 million
1:49 PM $ 0.0000387
+0.00%
$ -- $ 1.67 million
1:48 PM $ 0.0000358
-8.71%
$ -- $ 1.67 million
1:47 PM $ 0.0000381
+0.00%
$ -- $ 1.68 million
1:46 PM $ 0.0000371
+0.00%
$ -- $ 1.67 million
1:45 PM $ 0.0000359
-16.39%
$ -- $ 1.66 million
1:44 PM $ 0.0000414
+0.00%
$ -- $ 1.66 million
1:43 PM $ 0.0000391
+2.04%
$ -- $ 1.65 million
1:42 PM $ 0.000036
+0.00%
$ -- $ 1.65 million
1:41 PM $ 0.0000347
-11.95%
$ -- $ 1.65 million
1:40 PM $ 0.0000365
+0.00%
$ -- $ 1.65 million
1:39 PM $ 0.0000339
+0.00%
$ -- $ 1.65 million
1:38 PM $ 0.0000322
+1.22%
$ -- $ 1.65 million
1:37 PM $ 0.0000338
+0.00%
$ -- $ 1.65 million
1:36 PM $ 0.0000317
+0.00%
$ -- $ 1.64 million
1:35 PM $ 0.0000374
+9.13%
$ -- $ 1.64 million
1:34 PM $ 0.0000315
+0.00%
$ -- $ 1.63 million
1:33 PM $ 0.0000325
+0.00%
$ -- $ 1.63 million
1:32 PM $ 0.0000315
+0.00%
$ -- $ 1.63 million
1:31 PM $ 0.0000358
+7.35%
$ -- $ 1.63 million
1:30 PM $ 0.0000329
+1.36%
$ -- $ 1.62 million
1:29 PM $ 0.0000337
+0.00%
$ -- $ 1.62 million
1:28 PM $ 0.0000334
+1.98%
$ -- $ 1.62 million
1:27 PM $ 0.0000328
+0.00%
$ -- $ 1.62 million
1:26 PM $ 0.0000331
+0.88%
$ -- $ 1.62 million
1:25 PM $ 0.0000363
+0.00%
$ -- $ 1.62 million
1:24 PM $ 0.0000352
+3.54%
$ -- $ 1.63 million
1:23 PM $ 0.0000325
+7.10%
$ -- $ 1.61 million
1:22 PM $ 0.0000384
+0.00%
$ -- $ 1.61 million
1:21 PM $ 0.000037
+0.00%
$ -- $ 1.61 million
1:20 PM $ 0.0000365
+7.39%
$ -- $ 1.61 million
1:19 PM $ 0.0000329
+4.49%
$ -- $ 1.6 million
1:18 PM $ 0.0000316
+0.53%
$ -- $ 1.61 million
1:17 PM $ 0.0000338
+0.00%
$ -- $ 1.61 million
1:16 PM $ 0.0000319
+2.61%
$ -- $ 1.6 million
1:15 PM $ 0.0000306
+0.00%
$ -- $ 1.6 million
1:14 PM $ 0.0000337
+7.71%
$ -- $ 1.6 million