Chief Meme Officer Historical Data

Anndy Lian Page 14
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000328
+0.00%
$ -- $ 1.61 million
1:12 PM $ 0.0000307
-9.77%
$ -- $ 1.61 million
1:11 PM $ 0.0000327
+0.00%
$ -- $ 1.6 million
1:10 PM $ 0.0000308
-6.61%
$ -- $ 1.6 million
1:09 PM $ 0.0000308
+4.60%
$ -- $ 1.58 million
1:08 PM $ 0.0000314
+0.00%
$ -- $ 1.59 million
1:07 PM $ 0.000029
+0.00%
$ -- $ 1.58 million
1:06 PM $ 0.0000398
+0.00%
$ -- $ 1.58 million
1:05 PM $ 0.0000371
+7.52%
$ -- $ 1.58 million
1:04 PM $ 0.0000319
+1.27%
$ -- $ 1.57 million
1:03 PM $ 0.0000299
+0.00%
$ -- $ 1.57 million
1:02 PM $ 0.0000325
+0.74%
$ -- $ 1.57 million
1:01 PM $ 0.0000321
+0.00%
$ -- $ 1.58 million
1:00 PM $ 0.0000301
-5.84%
$ -- $ 1.57 million
12:59 PM $ 0.0000308
-17.81%
$ -- $ 1.58 million
12:58 PM $ 0.0000345
+1.91%
$ -- $ 1.57 million
12:57 PM $ 0.0000316
+0.00%
$ -- $ 1.57 million
12:56 PM $ 0.0000309
-5.76%
$ -- $ 1.56 million
12:55 PM $ 0.0000318
+0.00%
$ -- $ 1.56 million
12:54 PM $ 0.000031
+5.33%
$ -- $ 1.55 million
12:53 PM $ 0.0000349
+4.99%
$ -- $ 1.56 million
12:52 PM $ 0.0000308
+0.00%
$ -- $ 1.56 million
12:51 PM $ 0.0000309
+0.30%
$ -- $ 1.56 million
12:50 PM $ 0.0000337
+7.75%
$ -- $ 1.54 million
12:49 PM $ 0.0000296
-7.63%
$ -- $ 1.55 million
12:48 PM $ 0.00003
-16.62%
$ -- $ 1.54 million
12:47 PM $ 0.0000348
+0.00%
$ -- $ 1.53 million
12:46 PM $ 0.0000323
+7.60%
$ -- $ 1.54 million
12:45 PM $ 0.0000289
+7.71%
$ -- $ 1.53 million
12:44 PM $ 0.0000321
+8.04%
$ -- $ 1.53 million
12:43 PM $ 0.0000286
+2.29%
$ -- $ 1.53 million
12:42 PM $ 0.000026
+5.38%
$ -- $ 1.52 million
12:41 PM $ 0.0000299
+0.00%
$ -- $ 1.52 million
12:40 PM $ 0.0000274
+6.64%
$ -- $ 1.51 million
12:39 PM $ 0.0000296
+8.37%
$ -- $ 1.51 million
12:38 PM $ 0.0000263
-3.24%
$ -- $ 1.51 million
12:37 PM $ 0.0000257
-22.75%
$ -- $ 1.51 million
12:36 PM $ 0.0000328
+0.00%
$ -- $ 1.51 million
12:35 PM $ 0.0000326
+7.62%
$ -- $ 1.5 million
12:34 PM $ 0.0000276
+3.54%
$ -- $ 1.49 million
12:33 PM $ 0.0000276
+0.00%
$ -- $ 1.49 million
12:32 PM $ 0.0000264
-17.06%
$ -- $ 1.49 million
12:31 PM $ 0.0000296
+0.00%
$ -- $ 1.49 million
12:30 PM $ 0.0000274
-8.53%
$ -- $ 1.49 million
12:29 PM $ 0.0000296
+0.00%
$ -- $ 1.5 million
12:28 PM $ 0.0000279
+0.00%
$ -- $ 1.48 million
12:27 PM $ 0.0000293
+4.85%
$ -- $ 1.48 million
12:26 PM $ 0.0000268
-10.53%
$ -- $ 1.46 million
12:25 PM $ 0.0000274
+0.00%
$ -- $ 1.47 million
12:24 PM $ 0.0000255
+0.00%
$ -- $ 1.47 million