Chief Meme Officer Historical Data

Anndy Lian Page 15
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0000261
+1.96%
$ -- $ 1.47 million
12:22 PM $ 0.0000305
+0.00%
$ -- $ 1.47 million
12:21 PM $ 0.0000301
+1.05%
$ -- $ 1.47 million
12:20 PM $ 0.0000293
+3.22%
$ -- $ 1.46 million
12:19 PM $ 0.0000259
-30.69%
$ -- $ 1.45 million
12:18 PM $ 0.0000364
+0.00%
$ -- $ 1.45 million
12:17 PM $ 0.0000338
+7.44%
$ -- $ 1.45 million
12:16 PM $ 0.0000294
+0.00%
$ -- $ 1.45 million
12:15 PM $ 0.0000286
-4.18%
$ -- $ 1.46 million
12:14 PM $ 0.0000287
+0.00%
$ -- $ 1.45 million
12:13 PM $ 0.0000314
+3.79%
$ -- $ 1.45 million
12:12 PM $ 0.0000291
+0.00%
$ -- $ 1.45 million
12:11 PM $ 0.0000313
+5.42%
$ -- $ 1.45 million
12:10 PM $ 0.0000335
+0.00%
$ -- $ 1.45 million
12:09 PM $ 0.0000317
+1.46%
$ -- $ 1.46 million
12:08 PM $ 0.0000306
-19.26%
$ -- $ 1.45 million
12:07 PM $ 0.0000369
+0.00%
$ -- $ 1.45 million
12:06 PM $ 0.0000344
+4.69%
$ -- $ 1.45 million
12:05 PM $ 0.0000306
+1.05%
$ -- $ 1.44 million
12:04 PM $ 0.0000362
+0.00%
$ -- $ 1.43 million
12:03 PM $ 0.0000359
+0.23%
$ -- $ 1.44 million
12:02 PM $ 0.0000345
+4.30%
$ -- $ 1.44 million
12:01 PM $ 0.0000315
+0.00%
$ -- $ 1.45 million
12:00 PM $ 0.0000322
+3.12%
$ -- $ 1.46 million
11:59 AM $ 0.0000316
+0.00%
$ -- $ 1.43 million
11:58 AM $ 0.0000314
-7.18%
$ -- $ 1.43 million
11:57 AM $ 0.000032
+0.00%
$ -- $ 1.44 million
11:56 AM $ 0.0000314
-5.23%
$ -- $ 1.43 million
11:55 AM $ 0.0000303
+0.00%
$ -- $ 1.43 million
11:54 AM $ 0.0000319
+2.38%
$ -- $ 1.42 million
11:53 AM $ 0.000031
+1.73%
$ -- $ 1.43 million
11:52 AM $ 0.0000297
-8.78%
$ -- $ 1.42 million
11:51 AM $ 0.0000324
+0.00%
$ -- $ 1.42 million
11:50 AM $ 0.0000302
-18.57%
$ -- $ 1.42 million
11:49 AM $ 0.000036
+0.46%
$ -- $ 1.41 million
11:48 AM $ 0.000035
+8.41%
$ -- $ 1.42 million
11:47 AM $ 0.0000302
+0.00%
$ -- $ 1.4 million
11:46 AM $ 0.0000356
+0.00%
$ -- $ 1.4 million
11:45 AM $ 0.0000341
+8.30%
$ -- $ 1.4 million
11:44 AM $ 0.0000306
-14.24%
$ -- $ 1.41 million
11:43 AM $ 0.0000336
+2.77%
$ -- $ 1.4 million
11:42 AM $ 0.0000319
+1.54%
$ -- $ 1.41 million
11:41 AM $ 0.0000311
+0.00%
$ -- $ 1.4 million
11:40 AM $ 0.0000315
+0.00%
$ -- $ 1.4 million
11:39 AM $ 0.0000308
+0.00%
$ -- $ 1.4 million
11:38 AM $ 0.0000318
+3.39%
$ -- $ 1.4 million
11:37 AM $ 0.0000315
+2.35%
$ -- $ 1.39 million
11:36 AM $ 0.0000319
+0.26%
$ -- $ 1.39 million
11:35 AM $ 0.00003
-16.11%
$ -- $ 1.39 million
11:34 AM $ 0.0000338
+0.00%
$ -- $ 1.39 million