Chief Meme Officer Historical Data

Anndy Lian Page 16
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0000338
+0.00%
$ -- $ 1.39 million
11:33 AM $ 0.0000331
+5.57%
$ -- $ 1.39 million
11:32 AM $ 0.0000295
+3.24%
$ -- $ 1.39 million
11:31 AM $ 0.0000315
+0.00%
$ -- $ 1.38 million
11:30 AM $ 0.0000294
+2.32%
$ -- $ 1.38 million
11:29 AM $ 0.0000279
+0.00%
$ -- $ 1.38 million
11:28 AM $ 0.0000276
-0.85%
$ -- $ 1.38 million
11:27 AM $ 0.0000275
+0.00%
$ -- $ 1.38 million
11:26 AM $ 0.0000274
+0.91%
$ -- $ 1.37 million
11:25 AM $ 0.0000272
+0.00%
$ -- $ 1.37 million
11:23 AM $ 0.000032
+6.79%
$ -- $ 1.36 million
11:22 AM $ 0.0000284
-0.01%
$ -- $ 1.36 million
11:20 AM $ 0.000032
+0.00%
$ -- $ 1.35 million
11:19 AM $ 0.0000305
+3.41%
$ -- $ 1.35 million
11:18 AM $ 0.0000272
+6.03%
$ -- $ 1.35 million
11:17 AM $ 0.0000257
-14.45%
$ -- $ 1.35 million
11:16 AM $ 0.0000284
+0.01%
$ -- $ 1.34 million
11:15 AM $ 0.0000272
+8.35%
$ -- $ 1.34 million
11:14 AM $ 0.0000251
-5.68%
$ -- $ 1.34 million
11:13 AM $ 0.0000257
+2.33%
$ -- $ 1.34 million
11:12 AM $ 0.0000263
-0.06%
$ -- $ 1.34 million
11:11 AM $ 0.0000249
-12.03%
$ -- $ 1.33 million
11:10 AM $ 0.0000276
+0.00%
$ -- $ 1.33 million
11:07 AM $ 0.0000317
+1.78%
$ -- $ 1.32 million
11:06 AM $ 0.000029
+3.08%
$ -- $ 1.32 million
11:05 AM $ 0.000027
+7.07%
$ -- $ 1.32 million
11:04 AM $ 0.0000266
+2.95%
$ -- $ 1.32 million
11:03 AM $ 0.0000258
+4.36%
$ -- $ 1.32 million
11:02 AM $ 0.0000253
-0.02%
$ -- $ 1.32 million
11:01 AM $ 0.0000256
+0.09%
$ -- $ 1.32 million
11:00 AM $ 0.0000246
-10.14%
$ -- $ 1.32 million
10:56 AM $ 0.0000304
+0.00%
$ -- $ 1.3 million
10:55 AM $ 0.0000287
+0.45%
$ -- $ 1.3 million
10:54 AM $ 0.0000285
+0.02%
$ -- $ 1.3 million
10:53 AM $ 0.0000254
+0.04%
$ -- $ 1.3 million
10:51 AM $ 0.0000254
-12.61%
$ -- $ 1.3 million
10:50 AM $ 0.0000291
+9.68%
$ -- $ 1.29 million
10:48 AM $ 0.0000305
+0.00%
$ -- $ 1.28 million
10:46 AM $ 0.0000267
+2.10%
$ -- $ 1.28 million
10:45 AM $ 0.0000261
+0.00%
$ -- $ 1.28 million
10:42 AM $ 0.0000276
+6.12%
$ -- $ 1.27 million
10:41 AM $ 0.0000248
+6.15%
$ -- $ 1.26 million
10:40 AM $ 0.0000234
-13.47%
$ -- $ 1.26 million
10:39 AM $ 0.000027
+6.88%
$ -- $ 1.26 million
10:38 AM $ 0.0000232
-22.06%
$ -- $ 1.26 million
10:37 AM $ 0.0000275
+6.23%
$ -- $ 1.25 million
10:36 AM $ 0.0000241
+0.00%
$ -- $ 1.25 million
10:35 AM $ 0.0000278
+7.43%
$ -- $ 1.25 million
10:34 AM $ 0.000025
+0.10%
$ -- $ 1.25 million
10:33 AM $ 0.000025
-1.25%
$ -- $ 1.24 million