Chief Meme Officer Historical Data

Anndy Lian Page 7
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000742
-2.71%
$ -- $ 2.03 million
4:35 PM $ 0.0000752
+0.00%
$ -- $ 2.03 million
4:34 PM $ 0.0000744
-12.16%
$ -- $ 2.02 million
4:33 PM $ 0.0000827
+0.00%
$ -- $ 2.03 million
4:32 PM $ 0.0000806
+1.61%
$ -- $ 2.03 million
4:31 PM $ 0.000077
+0.00%
$ -- $ 2.04 million
4:30 PM $ 0.0000891
+2.56%
$ -- $ 2.03 million
4:29 PM $ 0.0000857
+1.82%
$ -- $ 2.02 million
4:28 PM $ 0.0000813
+4.00%
$ -- $ 2.02 million
4:27 PM $ 0.0000917
+0.00%
$ -- $ 2.02 million
4:26 PM $ 0.0000913
+5.12%
$ -- $ 2.01 million
4:25 PM $ 0.0000824
+0.00%
$ -- $ 2.01 million
4:24 PM $ 0.0000788
+3.01%
$ -- $ 2.01 million
4:23 PM $ 0.0000817
+1.48%
$ -- $ 2.01 million
4:22 PM $ 0.0000788
+0.00%
$ -- $ 2.01 million
4:21 PM $ 0.0000779
+0.00%
$ -- $ 2.01 million
4:20 PM $ 0.0000779
-7.43%
$ -- $ 2.01 million
4:19 PM $ 0.000084
+0.00%
$ -- $ 2.01 million
4:18 PM $ 0.0000808
+4.42%
$ -- $ 1.99 million
4:17 PM $ 0.0000753
+0.00%
$ -- $ 1.99 million
4:16 PM $ 0.0000803
+0.00%
$ -- $ 1.99 million
4:15 PM $ 0.0000774
+3.24%
$ -- $ 2 million
4:14 PM $ 0.0000733
-7.95%
$ -- $ 1.99 million
4:13 PM $ 0.0000777
+0.00%
$ -- $ 1.98 million
4:12 PM $ 0.0000754
+2.72%
$ -- $ 1.98 million
4:11 PM $ 0.000079
+0.00%
$ -- $ 1.98 million
4:10 PM $ 0.0000749
+4.31%
$ -- $ 1.97 million
4:09 PM $ 0.0000695
+0.00%
$ -- $ 1.96 million
4:08 PM $ 0.000078
+3.14%
$ -- $ 1.97 million
4:07 PM $ 0.0000729
+2.91%
$ -- $ 1.96 million
4:06 PM $ 0.0000686
+2.78%
$ -- $ 1.96 million
4:05 PM $ 0.0000721
+0.00%
$ -- $ 1.96 million
4:04 PM $ 0.0000709
+0.00%
$ -- $ 1.95 million
4:03 PM $ 0.0000691
+0.05%
$ -- $ 1.96 million
4:02 PM $ 0.0000663
+0.00%
$ -- $ 1.95 million
4:01 PM $ 0.0000648
+0.00%
$ -- $ 1.96 million
4:00 PM $ 0.0000694
+3.39%
$ -- $ 1.96 million
3:59 PM $ 0.000065
+0.00%
$ -- $ 1.96 million
3:58 PM $ 0.000064
+1.52%
$ -- $ 1.97 million
3:57 PM $ 0.000069
+3.45%
$ -- $ 1.97 million
3:56 PM $ 0.0000645
+0.00%
$ -- $ 1.97 million
3:55 PM $ 0.0000623
+1.01%
$ -- $ 1.97 million
3:54 PM $ 0.0000604
-2.25%
$ -- $ 1.97 million
3:53 PM $ 0.0000603
+0.00%
$ -- $ 1.95 million
3:52 PM $ 0.0000762
+5.38%
$ -- $ 1.95 million
3:51 PM $ 0.0000684
+1.49%
$ -- $ 1.96 million
3:50 PM $ 0.0000675
+0.00%
$ -- $ 1.96 million
3:49 PM $ 0.0000647
+5.37%
$ -- $ 1.94 million
3:48 PM $ 0.0000638
+3.60%
$ -- $ 1.94 million
3:47 PM $ 0.0000644
+0.00%
$ -- $ 1.94 million