Chief Meme Officer Historical Data

Anndy Lian
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000831
+0.00%
$ -- $ 2.14 million
5:02 PM $ 0.0000806
+4.68%
$ -- $ 2.14 million
5:01 PM $ 0.0000744
-3.04%
$ -- $ 2.14 million
5:00 PM $ 0.0000726
-9.31%
$ -- $ 2.12 million
4:59 PM $ 0.0000773
+0.00%
$ -- $ 2.1 million
4:58 PM $ 0.0000739
+4.06%
$ -- $ 2.1 million
4:57 PM $ 0.000069
+0.00%
$ -- $ 2.1 million
4:56 PM $ 0.0000781
+0.00%
$ -- $ 2.09 million
4:55 PM $ 0.0000749
+5.40%
$ -- $ 2.09 million
4:54 PM $ 0.0000688
+2.06%
$ -- $ 2.09 million
4:53 PM $ 0.0000706
+1.28%
$ -- $ 2.1 million
4:52 PM $ 0.0000663
-11.24%
$ -- $ 2.09 million
4:51 PM $ 0.000073
+0.00%
$ -- $ 2.07 million
4:50 PM $ 0.0000703
+2.76%
$ -- $ 2.07 million
4:49 PM $ 0.0000732
+5.49%
$ -- $ 2.08 million
4:48 PM $ 0.0000694
+0.00%
$ -- $ 2.08 million
4:47 PM $ 0.0000818
+0.00%
$ -- $ 2.07 million
4:46 PM $ 0.0000807
+2.99%
$ -- $ 2.06 million
4:45 PM $ 0.000076
+4.87%
$ -- $ 2.08 million
4:44 PM $ 0.0000696
-3.55%
$ -- $ 2.04 million
4:43 PM $ 0.0000703
+0.51%
$ -- $ 2.05 million
4:42 PM $ 0.0000736
+0.00%
$ -- $ 2.06 million
4:41 PM $ 0.0000707
+0.61%
$ -- $ 2.06 million
4:40 PM $ 0.0000874
+0.00%
$ -- $ 2.04 million
4:39 PM $ 0.0000853
+1.65%
$ -- $ 2.05 million
4:38 PM $ 0.0000788
+0.00%
$ -- $ 2.02 million
4:37 PM $ 0.0000789
+0.00%
$ -- $ 2.05 million
4:36 PM $ 0.0000742
-2.71%
$ -- $ 2.03 million
4:35 PM $ 0.0000752
+0.00%
$ -- $ 2.03 million
4:34 PM $ 0.0000744
-12.16%
$ -- $ 2.02 million
4:33 PM $ 0.0000827
+0.00%
$ -- $ 2.03 million
4:32 PM $ 0.0000806
+1.61%
$ -- $ 2.03 million
4:31 PM $ 0.000077
+0.00%
$ -- $ 2.04 million
4:30 PM $ 0.0000891
+2.56%
$ -- $ 2.03 million
4:29 PM $ 0.0000857
+1.82%
$ -- $ 2.02 million
4:28 PM $ 0.0000813
+4.00%
$ -- $ 2.02 million
4:27 PM $ 0.0000917
+0.00%
$ -- $ 2.02 million
4:26 PM $ 0.0000913
+5.12%
$ -- $ 2.01 million
4:25 PM $ 0.0000824
+0.00%
$ -- $ 2.01 million
4:24 PM $ 0.0000788
+3.01%
$ -- $ 2.01 million
4:23 PM $ 0.0000817
+1.48%
$ -- $ 2.01 million
4:22 PM $ 0.0000788
+0.00%
$ -- $ 2.01 million
4:21 PM $ 0.0000779
+0.00%
$ -- $ 2.01 million
4:20 PM $ 0.0000779
-7.43%
$ -- $ 2.01 million
4:19 PM $ 0.000084
+0.00%
$ -- $ 2.01 million
4:18 PM $ 0.0000808
+4.42%
$ -- $ 1.99 million
4:17 PM $ 0.0000753
+0.00%
$ -- $ 1.99 million
4:16 PM $ 0.0000803
+0.00%
$ -- $ 1.99 million
4:15 PM $ 0.0000774
+3.24%
$ -- $ 2 million
4:14 PM $ 0.0000733
-7.95%
$ -- $ 1.99 million
Download