446d01e1-87c7-4365-b Historical Data

M-AOJWG
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0184
+1.39%
$ -- $ 27
Mar 20, 11 PM $ 0.0148
+0.00%
$ -- $ 1
Mar 17, 7 PM $ 0.0158
+1.68%
$ -- $ 42
Mar 17, 1 AM $ 0.0166
+0.00%
$ -- $ 58
Mar 17, 12 AM $ 0.0161
+0.00%
$ -- $ 48
Mar 16, 7 PM $ 0.0161
-1.95%
$ -- $ 46
Mar 15, 12 PM $ 0.0157
+0.00%
$ -- $ 104
Mar 15, 11 AM $ 0.0153
+0.00%
$ -- $ 94
Mar 15, 10 AM $ 0.0153
+0.00%
$ -- $ 83
Mar 14, 10 PM $ 0.0156
+0.00%
$ -- $ 82
Mar 14, 3 PM $ 0.0157
-1.66%
$ -- $ 75
Mar 14, 11 AM $ 0.015
+0.00%
$ -- $ 41
Mar 13, 12 PM $ 0.0154
+0.00%
$ -- $ 20
Mar 12, 9 PM $ 0.0152
-4.47%
$ -- $ 50
Mar 12, 7 PM $ 0.0154
+0.99%
$ -- $ 32
Mar 12, 8 AM $ 0.0157
+2.60%
$ -- $ 21
Mar 11, 4 PM $ 0.0153
+2.03%
$ -- $ 64
Mar 11, 11 AM $ 0.0153
+1.14%
$ -- $ 26
Mar 11, 8 AM $ 0.0157
+0.00%
$ -- $ 27
Mar 11, 2 AM $ 0.0159
-0.61%
$ -- $ 44
Mar 10, 12 PM $ 0.0157
-2.35%
$ -- $ 33
Mar 10, 8 AM $ 0.0158
-0.27%
$ -- $ 13
Mar 10, 5 AM $ 0.0154
+0.00%
$ -- $ 10
Mar 9, 11 AM $ 0.015
+0.00%
$ -- $ 74
Mar 9, 7 AM $ 0.0153
+0.00%
$ -- $ 68
Mar 9, 6 AM $ 0.0154
+0.00%
$ -- $ 67
Mar 9, 5 AM $ 0.0153
+0.00%
$ -- $ 70
Download