ATM暴力分红 Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,644 $ 105
Apr 6, 2026 $ 0.0000115
-9.72%
$ -- $ 525
Apr 5, 2026 $ 0.0000137
+7.21%
$ -- $ 734
Apr 3, 2026 $ 0.0000117
+0.00%
$ -- $ 50
Mar 26, 2026 $ 0.0000126
-19.25%
$ 12,625 $ 1,306
Mar 23, 2026 $ 0.0000168
+0.00%
$ -- $ 176
Mar 21, 2026 $ 0.000018
-0.40%
$ -- $ 76
Mar 19, 2026 $ 0.0000199
-1.45%
$ -- $ 231
Mar 18, 2026 $ 0.0000223
-10.97%
$ -- $ 548
Mar 17, 2026 $ 0.0000251
+4.99%
$ -- $ 550
Mar 16, 2026 $ 0.0000239
-8.12%
$ 23,884 $ 500
Mar 15, 2026 $ 0.0000262
-10.06%
$ 26,178 $ 729
Mar 14, 2026 $ 0.0000298
+0.00%
$ -- $ 2,059
Mar 12, 2026 $ 0.0000297
-29.73%
$ -- $ 2,022
Mar 11, 2026 $ 0.0000427
+2.53%
$ 42,703 $ 16
Mar 10, 2026 $ 0.0000427
+3.96%
$ 42,733 $ 275
Mar 9, 2026 $ 0.0000416
+12.94%
$ 41,609 $ 1,854
Mar 8, 2026 $ 0.0000336
-8.10%
$ 33,577 $ 729
Mar 7, 2026 $ 0.0000372
+7.19%
$ 37,221 $ 767
Mar 6, 2026 $ 0.0000353
+13.93%
$ -- $ 832
Mar 5, 2026 $ 0.0000311
+5.00%
$ -- $ 291
Mar 4, 2026 $ 0.0000295
+8.10%
$ -- $ 261
Mar 3, 2026 $ 0.0000275
+0.55%
$ -- $ 81
Mar 2, 2026 $ 0.0000276
+5.22%
$ -- $ 3,107
Mar 1, 2026 $ 0.0000277
+0.01%
$ -- $ 2,505
Feb 28, 2026 $ 0.0000291
+5.45%
$ -- $ 1,514
Feb 27, 2026 $ 0.0000297
+0.00%
$ 29,710 $ 3,552
Feb 26, 2026 $ 0.0000352
+86.58%
$ -- $ 2,601
Feb 25, 2026 $ 0.0000195
-1.17%
$ -- $ 323
Feb 24, 2026 $ 0.0000208
-10.11%
$ 20,792 $ 3,690
Feb 23, 2026 $ 0.0000238
+5.39%
$ 23,838 $ 1,279
Feb 22, 2026 $ 0.0000224
-8.15%
$ -- $ 2,488
Feb 21, 2026 $ 0.0000244
-49.87%
$ 24,359 $ 242
Feb 20, 2026 $ 0.0000486
+1.03%
$ 48,584 $ 401
Feb 19, 2026 $ 0.0000605
+123.72%
$ -- $ 1,813
Feb 18, 2026 $ 0.0000244
+7.79%
$ 24,365 $ 1,532
Feb 17, 2026 $ 0.0000226
+134.58%
$ 22,568 $ 7,211
Feb 16, 2026 $ 0.0₅959
-3.48%
$ 9,588 $ 322
Feb 15, 2026 $ 0.0₅995
-17.23%
$ -- $ 94
Feb 14, 2026 $ 0.0000119
+97.82%
$ 11,884 $ 318
Feb 13, 2026 $ 0.0₅567
+1.34%
$ -- $ 117
Feb 10, 2026 $ 0.0₅532
+0.00%
$ -- $ 296
Feb 9, 2026 $ 0.0₅534
+5.47%
$ 5,340 $ 207
Feb 4, 2026 $ 0.0₅54
+3.91%
$ -- $ 128
Feb 1, 2026 $ 0.0₅551
+1.34%
$ -- $ 134
Jan 31, 2026 $ 0.0₅56
-1.50%
$ -- $ 59
Jan 30, 2026 $ 0.0₅555
+0.00%
$ -- $ 94
Jan 28, 2026 $ 0.0₅628
-9.87%
$ 6,279 $ 309
Jan 27, 2026 $ 0.0₅697
-0.64%
$ 6,967 $ 1,619
Jan 26, 2026 $ 0.0₅762
+3.09%
$ -- $ 274
Jan 25, 2026 $ 0.0₅825
-4.05%
$ 8,253 $ 92
Download