ATM暴力分红 Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000032
+0.00%
$ 31,970 $ 89
Mar 6, 2 AM $ 0.0000317
+0.46%
$ 31,701 $ 382
Mar 6, 1 AM $ 0.0000314
+0.00%
$ 31,413 $ 343
Mar 6, 12 AM $ 0.0000312
+0.67%
$ 31,203 $ 328
Mar 5, 3 PM $ 0.0000311
-0.02%
$ 31,128 $ 291
Mar 5, 9 AM $ 0.0000314
+2.37%
$ 31,409 $ 172
Mar 5, 6 AM $ 0.0000301
+0.00%
$ 30,089 $ 48
Mar 5, 2 AM $ 0.0000298
+0.46%
$ 29,783 $ 421
Mar 4, 12 PM $ 0.0000295
+0.52%
$ 29,486 $ 261
Mar 4, 9 AM $ 0.0000281
+0.00%
$ 28,094 $ 124
Mar 4, 5 AM $ 0.0000275
+0.00%
$ 27,530 $ 113
Mar 4, 4 AM $ 0.0000273
+0.11%
$ 27,307 $ 93
Mar 3, 5 PM $ 0.0000275
+0.00%
$ 27,469 $ 81
Mar 3, 4 PM $ 0.0000273
-1.49%
$ 27,309 $ 78
Mar 3, 3 AM $ 0.0000277
+0.00%
$ 27,680 $ 3,258
Mar 3, 2 AM $ 0.0000275
+0.59%
$ 27,479 $ 3,237
Mar 2, 5 PM $ 0.0000276
+0.00%
$ 27,569 $ 3,107
Mar 2, 3 PM $ 0.0000283
-0.12%
$ 28,318 $ 3,081
Mar 2, 2 PM $ 0.0000273
+0.00%
$ 27,286 $ 2,934
Mar 2, 1 PM $ 0.0000273
+0.00%
$ 27,322 $ 2,929
Mar 2, 12 PM $ 0.0000272
+1.17%
$ 27,212 $ 2,930
Mar 2, 11 AM $ 0.0000269
+1.03%
$ 26,898 $ 2,878
Mar 2, 9 AM $ 0.0000265
-9.79%
$ 26,517 $ 2,827
Mar 2, 8 AM $ 0.0000295
+12.60%
$ 29,517 $ 2,788
Mar 2, 7 AM $ 0.0000261
+0.00%
$ 26,137 $ 2,788
Mar 2, 12 AM $ 0.0000263
+0.32%
$ 26,285 $ 2,715
Mar 1, 1 PM $ 0.0000277
-0.08%
$ 27,670 $ 2,505
Mar 1, 12 PM $ 0.0000277
+0.12%
$ 27,743 $ 2,501
Mar 1, 11 AM $ 0.0000277
+4.05%
$ 27,696 $ 2,500
Mar 1, 10 AM $ 0.0000266
+0.00%
$ 26,618 $ 2,340
Mar 1, 7 AM $ 0.0000264
+0.00%
$ 26,445 $ 2,317
Mar 1, 5 AM $ 0.0000268
+1.10%
$ 26,842 $ 2,288
Mar 1, 2 AM $ 0.0000278
+0.00%
$ 27,816 $ 1,937
Mar 1, 1 AM $ 0.0000277
+0.00%
$ 27,715 $ 1,893
Mar 1, 12 AM $ 0.0000277
+0.00%
$ 27,667 $ 1,876
Feb 28, 3 PM $ 0.0000291
+0.00%
$ 29,054 $ 1,514
Feb 28, 2 PM $ 0.0000291
+0.00%
$ 29,054 $ 1,517
Feb 28, 1 PM $ 0.0000266
+1.53%
$ 26,618 $ 1,210
Feb 28, 12 PM $ 0.0000277
+0.00%
$ 27,689 $ 842
Feb 28, 9 AM $ 0.0000276
+0.00%
$ 27,552 $ 826
Feb 27, 6 PM $ 0.0000297
+0.00%
$ 29,710 $ 3,552
Feb 26, 9 AM $ 0.0000352
+0.00%
$ 35,167 $ 2,601
Feb 26, 2 AM $ 0.0000188
+0.00%
$ 18,848 $ 1,781
Feb 26, 1 AM $ 0.0000188
+0.00%
$ 18,848 $ 747
Feb 25, 5 PM $ 0.0000195
+0.00%
$ 19,520 $ 323
Feb 25, 1 AM $ 0.0000198
+0.00%
$ 19,750 $ 189
Feb 24, 9 PM $ 0.0000208
+0.00%
$ 20,792 $ 3,690
Feb 24, 3 PM $ 0.0000208
-1.38%
$ 20,832 $ 3,653
Feb 24, 1 PM $ 0.0000213
+0.00%
$ 21,262 $ 3,474
Feb 24, 12 PM $ 0.0000213
+0.53%
$ 21,262 $ 3,342