ATM暴力分红 Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000206
+3.76%
$ 20,605 $ 3,104
Feb 24, 10 AM $ 0.0000187
+0.11%
$ 18,659 $ 2,728
Feb 24, 8 AM $ 0.0000213
+0.32%
$ 21,290 $ 2,161
Feb 24, 5 AM $ 0.0000216
-6.64%
$ 21,595 $ 1,847
Feb 23, 10 PM $ 0.0000238
+0.00%
$ 23,838 $ 1,279
Feb 23, 9 PM $ 0.0000239
+0.00%
$ 23,927 $ 1,263
Feb 23, 7 PM $ 0.0000238
+0.00%
$ 23,827 $ 1,231
Feb 23, 8 AM $ 0.0000144
-15.12%
$ 14,377 $ 103
Feb 23, 4 AM $ 0.0000212
+0.00%
$ 21,156 $ 103
Feb 23, 1 AM $ 0.0000234
+0.00%
$ 23,433 $ 2,564
Feb 23, 12 AM $ 0.0000235
+3.76%
$ 23,467 $ 2,629
Feb 22, 5 PM $ 0.0000224
+0.05%
$ 22,411 $ 2,488
Feb 22, 2 PM $ 0.0000224
+0.00%
$ 22,434 $ 2,471
Feb 22, 1 PM $ 0.0000226
+0.33%
$ 22,575 $ 2,453
Feb 22, 12 PM $ 0.0000226
+0.00%
$ 22,621 $ 2,438
Feb 22, 9 AM $ 0.0000213
+15.18%
$ 21,326 $ 2,127
Feb 22, 3 AM $ 0.0000216
+0.44%
$ 21,639 $ 491
Feb 22, 12 AM $ 0.0000244
+0.00%
$ 24,400 $ 249
Feb 21, 11 PM $ 0.0000244
+0.00%
$ 24,359 $ 242
Feb 21, 1 PM $ 0.000023
+0.81%
$ 23,035 $ 19
Feb 21, 12 PM $ 0.0000234
+0.00%
$ 23,353 $ 3,234
Feb 21, 10 AM $ 0.000024
+0.00%
$ 23,981 $ 3,137
Feb 21, 6 AM $ 0.0000267
+0.00%
$ 26,741 $ 2,555
Feb 21, 3 AM $ 0.0000233
-23.12%
$ 23,348 $ 2,077
Feb 21, 2 AM $ 0.0000303
-1.00%
$ 30,291 $ 5,365
Feb 21, 1 AM $ 0.00003
+23.85%
$ 30,038 $ 5,060
Feb 21, 12 AM $ 0.0000289
-40.62%
$ 28,856 $ 0
Feb 20, 11 PM $ 0.0000486
+0.32%
$ 48,584 $ 401
Feb 20, 10 PM $ 0.0000484
-0.24%
$ 48,431 $ 381
Feb 20, 9 PM $ 0.0000497
+0.00%
$ 49,675 $ 266
Feb 20, 5 PM $ 0.0000493
+0.54%
$ 49,261 $ 223
Feb 20, 12 PM $ 0.0000502
+0.37%
$ 50,183 $ 3,505
Feb 20, 11 AM $ 0.0000502
+0.34%
$ 50,188 $ 3,503
Feb 20, 10 AM $ 0.00005
+3.95%
$ 49,998 $ 3,489
Feb 20, 8 AM $ 0.0000492
+6.69%
$ 49,170 $ 3,136
Feb 20, 7 AM $ 0.000046
+0.17%
$ 45,994 $ 2,803
Feb 20, 5 AM $ 0.0000455
+15.44%
$ 45,529 $ 2,788
Feb 20, 3 AM $ 0.000039
+4.58%
$ 38,965 $ 2,020
Feb 20, 2 AM $ 0.0000368
+1.59%
$ 36,835 $ 1,773
Feb 20, 1 AM $ 0.0000362
-14.07%
$ 36,246 $ 1,661
Feb 20, 12 AM $ 0.0000422
-12.28%
$ 44,601 $ 751
Feb 19, 11 AM $ 0.0000605
+0.00%
$ 60,474 $ 1,813
Feb 19, 8 AM $ 0.0000679
+0.00%
$ 67,875 $ 1,464
Feb 19, 7 AM $ 0.0000689
-0.93%
$ 68,940 $ 1,406
Feb 19, 6 AM $ 0.0000695
+1.77%
$ 69,463 $ 1,348
Feb 19, 5 AM $ 0.0000676
+0.02%
$ 67,577 $ 1,091
Feb 19, 4 AM $ 0.0000665
+10.68%
$ 66,459 $ 829
Feb 19, 3 AM $ 0.0000649
+0.00%
$ 64,944 $ 126
Feb 19, 2 AM $ 0.0000612
+38.74%
$ 61,219 $ 7,879
Feb 19, 1 AM $ 0.0000441
+63.24%
$ 44,124 $ 5,077