ATM暴力分红 Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000244
+2.72%
$ 24,365 $ 1,532
Feb 18, 10 AM $ 0.000024
+0.17%
$ 24,028 $ 1,233
Feb 18, 9 AM $ 0.0000238
-8.32%
$ 23,772 $ 1,199
Feb 18, 8 AM $ 0.0000259
+0.00%
$ 25,900 $ 821
Feb 18, 6 AM $ 0.0000259
+0.00%
$ 25,928 $ 741
Feb 18, 5 AM $ 0.0000259
+3.06%
$ 25,561 $ 737
Feb 18, 4 AM $ 0.000025
-3.44%
$ 25,003 $ 598
Feb 18, 3 AM $ 0.0000258
+11.97%
$ 25,755 $ 461
Feb 18, 2 AM $ 0.0000237
+0.00%
$ 23,747 $ 8,202
Feb 18, 1 AM $ 0.0000237
-5.13%
$ 23,675 $ 8,154
Feb 18, 12 AM $ 0.0000248
+9.68%
$ 24,792 $ 7,943
Feb 17, 11 PM $ 0.0000226
-15.97%
$ 22,568 $ 7,211
Feb 17, 10 PM $ 0.0000267
+2.77%
$ 26,744 $ 6,533
Feb 17, 9 PM $ 0.000026
+8.49%
$ 25,960 $ 5,910
Feb 17, 8 PM $ 0.000024
+0.00%
$ 23,985 $ 5,546
Feb 17, 5 PM $ 0.0000235
+3.80%
$ 23,491 $ 5,340
Feb 17, 4 PM $ 0.0000223
+1.88%
$ 22,262 $ 5,170
Feb 17, 12 PM $ 0.0000217
-0.35%
$ 21,716 $ 5,075
Feb 17, 11 AM $ 0.0000215
-4.40%
$ 21,538 $ 4,988
Feb 17, 10 AM $ 0.0000236
+1.64%
$ 23,634 $ 4,626
Feb 17, 9 AM $ 0.0000237
+7.82%
$ 23,704 $ 4,410
Feb 17, 8 AM $ 0.0000219
+18.82%
$ 21,908 $ 3,412
Feb 17, 7 AM $ 0.0000184
+54.51%
$ 18,382 $ 2,342
Feb 17, 6 AM $ 0.0000118
+0.34%
$ 11,845 $ 647
Feb 17, 3 AM $ 0.0000114
+16.15%
$ 11,374 $ 540
Feb 17, 2 AM $ 0.0₅979
+0.22%
$ 9,787 $ 369
Feb 17, 1 AM $ 0.0₅968
+0.60%
$ 9,678 $ 340
Feb 16, 10 PM $ 0.0₅959
+8.59%
$ 9,588 $ 322
Feb 16, 11 AM $ 0.0₅81
+0.00%
$ 8,098 $ 492
Feb 16, 9 AM $ 0.0₅821
+0.00%
$ 8,206 $ 481
Feb 16, 8 AM $ 0.0₅829
+0.00%
$ 8,290 $ 405
Feb 16, 5 AM $ 0.0₅894
-9.97%
$ 8,944 $ 234
Feb 15, 9 PM $ 0.0₅995
+0.00%
$ -- $ 94
Feb 15, 2 PM $ 0.0₅98
+0.00%
$ 9,804 $ 28
Feb 15, 11 AM $ 0.0₅956
+0.74%
$ 9,564 $ 437
Feb 15, 4 AM $ 0.00001
+0.00%
$ 10,048 $ 464
Feb 15, 2 AM $ 0.0₅995
-14.08%
$ 9,955 $ 771
Feb 15, 1 AM $ 0.0000116
-3.45%
$ 11,560 $ 430
Feb 15, 12 AM $ 0.000012
+0.00%
$ 12,019 $ 342
Feb 14, 10 PM $ 0.0000119
+0.00%
$ 11,884 $ 318
Feb 14, 4 PM $ 0.0000119
+0.00%
$ 11,900 $ 306
Feb 14, 2 PM $ 0.0000118
+2.93%
$ 11,830 $ 307
Feb 14, 10 AM $ 0.0000108
-6.34%
$ 10,772 $ 2,090
Feb 14, 9 AM $ 0.0000114
+15.15%
$ 11,414 $ 1,890
Feb 14, 8 AM $ 0.0000101
+11.43%
$ 10,054 $ 1,148
Feb 14, 7 AM $ 0.0₅868
+7.18%
$ 8,682 $ 918
Feb 14, 6 AM $ 0.0₅749
+24.69%
$ 7,490 $ 211
Feb 13, 3 PM $ 0.0₅567
+0.00%
$ 5,674 $ 117
Feb 13, 12 PM $ 0.0₅561
+0.00%
$ 5,615 $ 107
Feb 13, 9 AM $ 0.0₅56
+0.00%
$ 5,599 $ 100