ATM暴力分红 Historical Data

ATM Page 6
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅532
+0.00%
$ 5,322 $ 296
Feb 9, 11 PM $ 0.0₅534
+0.00%
$ 5,340 $ 207
Feb 9, 10 PM $ 0.0₅515
+1.80%
$ 5,154 $ 147
Feb 4, 12 PM $ 0.0₅54
+0.00%
$ 5,395 $ 128
Feb 4, 4 AM $ 0.0₅519
+0.00%
$ 5,192 $ 5
Feb 1, 10 AM $ 0.0₅551
-2.02%
$ 5,513 $ 134
Feb 1, 3 AM $ 0.0₅546
+0.29%
$ 5,456 $ 19
Jan 31, 3 PM $ 0.0₅56
+0.00%
$ 5,599 $ 59
Jan 31, 2 PM $ 0.0₅57
+0.19%
$ 5,695 $ 53
Jan 30, 4 AM $ 0.0₅555
+0.00%
$ -- $ 94
Jan 28, 11 PM $ 0.0₅628
+0.00%
$ 6,279 $ 309
Jan 28, 5 PM $ 0.0₅631
+0.00%
$ 6,309 $ 283
Jan 28, 8 AM $ 0.0₅66
+0.49%
$ 6,599 $ 181
Jan 28, 7 AM $ 0.0₅655
+0.00%
$ 6,550 $ 169
Jan 28, 12 AM $ 0.0₅697
+0.00%
$ 6,967 $ 1,619
Jan 27, 11 PM $ 0.0₅697
+0.00%
$ 6,967 $ 1,619
Jan 27, 5 PM $ 0.0₅727
+3.74%
$ 7,274 $ 1,438
Jan 26, 1 PM $ 0.0₅762
+0.00%
$ 7,616 $ 274
Jan 26, 12 PM $ 0.0₅881
+0.00%
$ 8,809 $ 268
Jan 26, 8 AM $ 0.0₅76
+2.93%
$ 7,605 $ 264
Jan 25, 9 PM $ 0.0₅825
+0.00%
$ 8,253 $ 92
Jan 25, 7 AM $ 0.0₅864
+0.49%
$ 8,644 $ 29
Jan 24, 1 PM $ 0.0₅904
+0.00%
$ 9,037 $ 32
Jan 24, 1 AM $ 0.0₅899
+0.18%
$ 8,991 $ 316
Jan 23, 3 PM $ 0.0₅908
+1.11%
$ 9,081 $ 209
Jan 21, 7 PM $ 0.0₅904
+0.00%
$ 9,044 $ 167
Jan 21, 2 AM $ 0.0₅906
+1.03%
$ 9,064 $ 647
Jan 20, 3 PM $ 0.0₅94
+0.00%
$ 9,397 $ 596
Jan 20, 2 PM $ 0.0₅926
+0.00%
$ 9,259 $ 555
Jan 20, 11 AM $ 0.0₅945
+0.00%
$ 9,454 $ 507
Jan 20, 10 AM $ 0.0₅94
+0.00%
$ 9,400 $ 495
Jan 20, 4 AM $ 0.0₅947
+0.00%
$ 9,473 $ 474
Jan 19, 11 PM $ 0.0₅942
+0.00%
$ 9,421 $ 445
Jan 19, 10 PM $ 0.0₅935
-8.89%
$ 9,353 $ 446
Jan 19, 1 PM $ 0.0₅96
-3.34%
$ 9,605 $ 269
Jan 19, 7 AM $ 0.00001
+0.00%
$ 10,017 $ 230
Jan 19, 5 AM $ 0.0000107
+0.00%
$ 10,679 $ 152
Jan 19, 12 AM $ 0.0000106
+0.00%
$ 10,624 $ 2,916
Jan 18, 1 PM $ 0.0000107
+0.00%
$ 10,723 $ 2,840
Jan 18, 12 PM $ 0.0000105
+0.00%
$ 10,543 $ 2,790
Jan 18, 11 AM $ 0.0000105
+0.00%
$ 10,496 $ 2,778
Jan 18, 10 AM $ 0.0000104
+8.39%
$ 10,402 $ 2,750
Jan 18, 9 AM $ 0.0₅927
+0.92%
$ 9,269 $ 2,354
Jan 18, 8 AM $ 0.0₅961
+7.53%
$ 9,612 $ 2,202
Jan 18, 7 AM $ 0.0₅893
-3.03%
$ 8,929 $ 1,996
Jan 18, 6 AM $ 0.0₅946
-2.39%
$ 9,459 $ 1,505
Jan 18, 3 AM $ 0.0000118
+0.00%
$ 11,825 $ 2,565
Jan 18, 2 AM $ 0.0000118
+0.31%
$ 11,752 $ 2,538
Jan 18, 1 AM $ 0.0000121
+6.64%
$ 12,053 $ 2,443
Jan 18, 12 AM $ 0.0000108
+7.54%
$ 10,780 $ 2,107