ATM暴力分红 Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅999
+2.36%
$ 9,989 $ 1,895
Jan 17, 10 PM $ 0.0₅949
-0.04%
$ 9,489 $ 1,748
Jan 17, 8 PM $ 0.0₅944
+0.00%
$ 9,443 $ 1,737
Jan 17, 5 PM $ 0.0₅944
-0.29%
$ 9,443 $ 1,719
Jan 17, 4 PM $ 0.0₅981
-0.45%
$ 9,805 $ 1,621
Jan 17, 3 PM $ 0.0₅984
+0.94%
$ 9,836 $ 1,598
Jan 17, 1 PM $ 0.0000105
-10.21%
$ 10,465 $ 1,358
Jan 17, 12 PM $ 0.0000119
-2.82%
$ 11,927 $ 963
Jan 17, 11 AM $ 0.0000123
-1.73%
$ 12,270 $ 871
Jan 17, 8 AM $ 0.0000127
+0.27%
$ 12,714 $ 740
Jan 17, 7 AM $ 0.0000128
+0.00%
$ 12,812 $ 675
Jan 17, 6 AM $ 0.0000127
+0.00%
$ -- $ 659
Jan 17, 4 AM $ 0.0000134
+0.00%
$ 13,407 $ 501
Jan 17, 3 AM $ 0.0000134
+0.12%
$ 13,407 $ 501
Jan 17, 12 AM $ 0.0000134
+0.00%
$ 13,432 $ 6,647
Jan 16, 9 PM $ 0.0000133
+5.20%
$ 13,270 $ 6,602
Jan 16, 8 PM $ 0.0000127
+0.00%
$ 12,733 $ 6,415
Jan 16, 5 PM $ 0.0000176
+0.00%
$ -- $ 6,133
Jan 16, 4 PM $ 0.0000136
+0.00%
$ 13,595 $ 0.1
Jan 16, 11 AM $ 0.0000217
+0.00%
$ 21,698 $ 0
Jan 16, 10 AM $ 0.0000217
+0.00%
$ 21,698 $ 4,750
Jan 16, 9 AM $ 0.0000196
+6.27%
$ 19,630 $ 4,758
Jan 16, 8 AM $ 0.0000189
+0.20%
$ 18,948 $ 4,298
Jan 16, 7 AM $ 0.0000193
-23.38%
$ 19,276 $ 4,181
Jan 16, 6 AM $ 0.0000251
+0.00%
$ 25,110 $ 2,983
Jan 16, 5 AM $ 0.0000255
+2.04%
$ 25,493 $ 2,983
Jan 16, 4 AM $ 0.0000251
+0.31%
$ 25,092 $ 2,867
Jan 16, 3 AM $ 0.0000254
-0.73%
$ 25,419 $ 2,795
Jan 16, 2 AM $ 0.0000256
+3.53%
$ 25,599 $ 7,266
Jan 16, 1 AM $ 0.0000247
-6.42%
$ 24,709 $ 6,951
Jan 16, 12 AM $ 0.0000264
+4.57%
$ 26,372 $ 6,600
Jan 15, 11 PM $ 0.0000268
-0.16%
$ 26,848 $ 5,150
Jan 15, 10 PM $ 0.0000269
+1.86%
$ 26,861 $ 5,122
Jan 15, 8 PM $ 0.0000247
+0.00%
$ 24,693 $ 4,489
Jan 15, 5 PM $ 0.0000253
+0.06%
$ 25,288 $ 4,488
Jan 15, 3 PM $ 0.0000252
-0.54%
$ 25,182 $ 4,449
Jan 15, 2 PM $ 0.0000254
-1.26%
$ 25,394 $ 4,478
Jan 15, 1 PM $ 0.0000251
+3.38%
$ 25,138 $ 4,312
Jan 15, 12 PM $ 0.0000243
+4.06%
$ 24,284 $ 4,156
Jan 15, 11 AM $ 0.0000233
+0.23%
$ 23,328 $ 3,942
Jan 15, 10 AM $ 0.0000233
-5.60%
$ 23,287 $ 3,630
Jan 15, 9 AM $ 0.0000247
+16.31%
$ 24,666 $ 3,337
Jan 15, 8 AM $ 0.0000212
+23.16%
$ 21,179 $ 2,245
Jan 15, 7 AM $ 0.0000171
+17.07%
$ 17,132 $ 1,180
Jan 15, 6 AM $ 0.0000146
-1.29%
$ 14,634 $ 691
Jan 15, 5 AM $ 0.0000148
+0.23%
$ 14,796 $ 620
Jan 15, 3 AM $ 0.0000143
+0.38%
$ 14,298 $ 512
Jan 15, 2 AM $ 0.0000143
+0.17%
$ 14,282 $ 3,658
Jan 15, 1 AM $ 0.0000142
+1.81%
$ 14,250 $ 3,649
Jan 15, 12 AM $ 0.0000139
+7.35%
$ 13,941 $ 3,471