ATM暴力分红 Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000139
+7.35%
$ 13,941 $ 3,471
Jan 14, 7 PM $ 0.0000129
+0.03%
$ 12,943 $ 3,243
Jan 14, 3 PM $ 0.0000127
+0.00%
$ 12,704 $ 3,154
Jan 14, 2 PM $ 0.0000125
+0.00%
$ 12,547 $ 2,819
Jan 14, 1 PM $ 0.0000128
-1.05%
$ 12,841 $ 2,760
Jan 14, 12 PM $ 0.0000131
+0.99%
$ 13,057 $ 2,733
Jan 14, 11 AM $ 0.0000129
-3.49%
$ 12,884 $ 2,707
Jan 14, 9 AM $ 0.0000148
+41.31%
$ 14,800 $ 1,617
Jan 14, 7 AM $ 0.0000101
-0.07%
$ 10,116 $ 453
Jan 14, 5 AM $ 0.0000102
+0.00%
$ -- $ 438
Jan 14, 4 AM $ 0.0000103
+0.00%
$ 10,288 $ 438
Jan 14, 3 AM $ 0.0000102
-0.18%
$ 10,246 $ 430
Jan 14, 2 AM $ 0.0000103
+0.61%
$ 10,265 $ 381
Jan 14, 1 AM $ 0.0000106
-3.14%
$ 10,561 $ 223
Jan 13, 10 PM $ 0.0000113
+0.00%
$ 11,272 $ 11
Jan 13, 8 PM $ 0.0000113
+0.00%
$ 11,262 $ 6
Jan 13, 2 PM $ 0.000011
+1.80%
$ 10,996 $ 2,415
Jan 13, 1 PM $ 0.0000107
+0.15%
$ 10,690 $ 2,361
Jan 13, 12 PM $ 0.0000105
+1.56%
$ 10,457 $ 2,288
Jan 13, 11 AM $ 0.0000103
+0.40%
$ 10,270 $ 72,849
Jan 13, 10 AM $ 0.0000102
-21.87%
$ 10,197 $ 72,790
Jan 13, 9 AM $ 0.000013
+0.33%
$ 13,020 $ 71,651
Jan 13, 8 AM $ 0.0000131
-5.63%
$ 13,090 $ 71,533
Jan 13, 4 AM $ 0.0000138
+1.45%
$ 13,822 $ 72,613
Jan 13, 3 AM $ 0.0000136
-7.62%
$ 13,623 $ 72,169
Jan 13, 12 AM $ 0.0000146
+0.26%
$ 14,626 $ 73,170
Jan 12, 11 PM $ 0.0000146
+0.23%
$ 14,572 $ 73,307
Jan 12, 10 PM $ 0.0000144
-9.27%
$ 14,394 $ 73,193
Jan 12, 9 PM $ 0.0000181
+0.00%
$ 18,056 $ 70,648
Jan 12, 6 PM $ 0.0000181
+0.05%
$ 18,102 $ 70,205
Jan 12, 4 PM $ 0.0000182
+0.49%
$ 18,207 $ 70,544
Jan 12, 3 PM $ 0.0000186
-5.04%
$ 18,583 $ 69,993
Jan 12, 2 PM $ 0.0000197
-1.72%
$ 19,668 $ 71,261
Jan 12, 1 PM $ 0.00002
-0.37%
$ 19,997 $ 71,249
Jan 12, 12 PM $ 0.0000203
+0.00%
$ 20,278 $ 71,463
Jan 12, 11 AM $ 0.0000203
-0.05%
$ 20,276 $ 72,043
Jan 12, 10 AM $ 0.0000198
+1.28%
$ 19,833 $ 71,652
Jan 12, 9 AM $ 0.0000196
-0.84%
$ 19,555 $ 71,554
Jan 12, 8 AM $ 0.0000197
-12.86%
$ 19,745 $ 71,476
Jan 12, 7 AM $ 0.0000228
-14.67%
$ 22,831 $ 70,827
Jan 12, 6 AM $ 0.0000277
+0.00%
$ 27,679 $ 70,030
Jan 12, 4 AM $ 0.0000277
-2.64%
$ 27,727 $ 70,099
Jan 12, 3 AM $ 0.0000285
-0.10%
$ 28,533 $ 69,831
Jan 12, 2 AM $ 0.0000292
-15.31%
$ 29,188 $ 69,747
Jan 12, 1 AM $ 0.0000345
-3.50%
$ 34,516 $ 68,459
Jan 12, 12 AM $ 0.0000357
+25.23%
$ 35,711 $ 68,114
Jan 11, 11 PM $ 0.0000291
+0.63%
$ 29,100 $ 67,118
Jan 11, 10 PM $ 0.000029
-1.12%
$ 28,959 $ 66,926
Jan 11, 9 PM $ 0.0000306
+0.00%
$ 30,608 $ 66,530
Jan 11, 7 PM $ 0.0000308
+0.00%
$ 30,793 $ 66,929