ATM暴力分红 Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000301
+0.00%
$ 30,141 $ 66,818
Jan 11, 5 PM $ 0.0000302
+1.88%
$ 30,224 $ 66,750
Jan 11, 4 PM $ 0.0000309
+38.43%
$ 30,910 $ 66,649
Jan 11, 3 PM $ 0.0000224
-20.91%
$ 22,355 $ 65,180
Jan 11, 2 PM $ 0.0000283
+17.06%
$ 28,251 $ 64,228
Jan 11, 1 PM $ 0.0000241
+13.45%
$ 24,113 $ 63,315
Jan 11, 12 PM $ 0.0000202
+6.12%
$ 20,183 $ 61,883
Jan 11, 11 AM $ 0.000019
+57.90%
$ 19,015 $ 61,810
Jan 11, 10 AM $ 0.000012
+0.00%
$ 12,020 $ 58,610
Jan 11, 9 AM $ 0.000012
-8.05%
$ 12,017 $ 60,022
Jan 11, 8 AM $ 0.0000131
-1.23%
$ 13,099 $ 59,625
Jan 11, 6 AM $ 0.0000131
+1.06%
$ 13,124 $ 59,452
Jan 11, 5 AM $ 0.000013
+6.63%
$ 12,974 $ 59,365
Jan 11, 4 AM $ 0.0000122
-0.78%
$ 12,185 $ 59,136
Jan 11, 3 AM $ 0.0000123
-0.17%
$ 12,262 $ 58,900
Jan 11, 2 AM $ 0.0000123
+6.84%
$ 12,295 $ 58,924
Jan 11, 1 AM $ 0.0000114
+10.44%
$ 11,392 $ 58,553
Jan 11, 12 AM $ 0.0000103
+38.67%
$ 10,283 $ 57,707
Jan 10, 11 PM $ 0.0₅741
+0.00%
$ 7,407 $ 55,718
Jan 10, 8 PM $ 0.0₅739
+0.00%
$ 7,395 $ 55,942
Jan 10, 7 PM $ 0.0₅764
-1.20%
$ 7,637 $ 57,325
Jan 10, 6 PM $ 0.0₅779
+1.02%
$ 7,787 $ 57,135
Jan 10, 5 PM $ 0.0₅772
-3.06%
$ 7,721 $ 56,956
Jan 10, 4 PM $ 0.0₅81
-3.82%
$ 8,099 $ 56,581
Jan 10, 3 PM $ 0.0₅856
-5.88%
$ 8,931 $ 56,549
Jan 10, 2 PM $ 0.0₅91
-14.93%
$ 9,099 $ 54,678
Jan 10, 1 PM $ 0.0000106
-10.24%
$ 10,587 $ 55,181
Jan 10, 12 PM $ 0.0000118
-43.93%
$ 11,758 $ 54,644
Jan 10, 11 AM $ 0.000021
+2.48%
$ 20,968 $ 52,273
Jan 10, 10 AM $ 0.0000205
-4.56%
$ 20,542 $ 52,160
Jan 10, 9 AM $ 0.0000217
+4.12%
$ 21,676 $ 51,860
Jan 10, 8 AM $ 0.0000208
-30.89%
$ 20,792 $ 51,464
Jan 10, 7 AM $ 0.0000307
+0.25%
$ 30,747 $ 49,670
Jan 10, 6 AM $ 0.0000307
-1.02%
$ 30,961 $ 49,567
Jan 10, 5 AM $ 0.0000309
+11.13%
$ 30,857 $ 49,487
Jan 10, 4 AM $ 0.0000271
+2.22%
$ 27,138 $ 48,567
Jan 10, 3 AM $ 0.0000265
+10.98%
$ 26,751 $ 47,839
Jan 10, 2 AM $ 0.0000239
-32.39%
$ 23,917 $ 46,375
Jan 10, 1 AM $ 0.0000355
-13.09%
$ 35,522 $ 42,470
Jan 10, 12 AM $ 0.0000413
+54.98%
$ 41,341 $ 39,401
Jan 9, 11 PM $ 0.0000264
+49.20%
$ 26,415 $ 36,056
Jan 9, 10 PM $ 0.0000177
-35.60%
$ -- $ 33,360
Jan 9, 9 PM $ 0.0000273
-5.87%
$ -- $ 31,409
Jan 9, 8 PM $ 0.0000291
-1.49%
$ -- $ 30,646
Jan 9, 7 PM $ 0.0000297
+2.18%
$ -- $ 29,200
Jan 9, 6 PM $ 0.000029
+0.00%
$ -- $ 29,031
Jan 9, 12 PM $ 0.00467
+1,753.56%
$ -- $ 1
Jan 9, 6 AM $ 0.0000284
-1.89%
$ -- $ 1,152
Jan 8, 11 PM $ 0.0000351
-39.46%
$ -- $ 1
Jan 8, 2 PM $ 0.00152
+495.28%
$ -- $ 1,098