ATM暴力分红 Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000116
+0.00%
$ 11,644 $ 105
Today, at 2 PM $ 0.0000116
-0.17%
$ 11,644 $ 105
Apr 6, 9 AM $ 0.0000115
+0.00%
$ 11,497 $ 525
Apr 6, 8 AM $ 0.0000121
-4.85%
$ 12,118 $ 399
Apr 5, 12 PM $ 0.0000137
+0.32%
$ 13,703 $ 734
Apr 5, 1 AM $ 0.0000137
+7.15%
$ 13,696 $ 854
Apr 3, 8 AM $ 0.0000117
+0.00%
$ 11,708 $ 50
Mar 26, 7 PM $ 0.0000126
+0.00%
$ 12,625 $ 1,306
Mar 26, 2 PM $ 0.0000132
+1.73%
$ 13,189 $ 1,280
Mar 26, 12 PM $ 0.0000131
+1.09%
$ 13,110 $ 1,112
Mar 26, 11 AM $ 0.0000128
+0.00%
$ 12,844 $ 972
Mar 26, 10 AM $ 0.0000132
+0.11%
$ 13,222 $ 962
Mar 26, 3 AM $ 0.0000142
-9.18%
$ 14,199 $ 378
Mar 23, 2 PM $ 0.0000168
+0.00%
$ 16,802 $ 176
Mar 21, 4 PM $ 0.000018
-0.40%
$ 17,985 $ 76
Mar 19, 2 PM $ 0.0000199
+0.00%
$ 19,884 $ 231
Mar 19, 8 AM $ 0.0000202
-0.04%
$ 20,168 $ 621
Mar 18, 1 PM $ 0.0000223
+0.00%
$ -- $ 548
Mar 18, 12 PM $ 0.0000233
+0.00%
$ 23,267 $ 394
Mar 18, 10 AM $ 0.0000251
+0.00%
$ -- $ 289
Mar 18, 8 AM $ 0.0000251
+0.00%
$ 25,141 $ 246
Mar 18, 2 AM $ 0.0000248
-0.38%
$ 24,825 $ 352
Mar 18, 1 AM $ 0.000025
+0.00%
$ 24,997 $ 325
Mar 17, 12 PM $ 0.0000251
+0.00%
$ 25,068 $ 550
Mar 17, 4 AM $ 0.0000242
+0.00%
$ 24,164 $ 256
Mar 17, 12 AM $ 0.000024
+0.34%
$ 23,957 $ 505
Mar 16, 11 PM $ 0.0000239
+0.00%
$ 23,884 $ 500
Mar 16, 9 PM $ 0.0000243
-4.43%
$ 24,275 $ 438
Mar 16, 7 AM $ 0.000026
+0.00%
$ 25,995 $ 172
Mar 15, 9 PM $ 0.0000262
+0.00%
$ 26,178 $ 729
Mar 15, 8 PM $ 0.0000256
+0.00%
$ 25,577 $ 639
Mar 15, 2 PM $ 0.000025
-4.60%
$ 25,005 $ 559
Mar 15, 1 PM $ 0.000027
-0.91%
$ 26,987 $ 287
Mar 15, 6 AM $ 0.0000307
+0.00%
$ 30,719 $ 143
Mar 15, 3 AM $ 0.0000285
+0.00%
$ 28,503 $ 228
Mar 15, 12 AM $ 0.0000284
-2.47%
$ 28,385 $ 219
Mar 14, 3 AM $ 0.0000298
+0.00%
$ 29,794 $ 2,059
Mar 12, 1 PM $ 0.0000297
-0.11%
$ 29,718 $ 2,022
Mar 12, 12 PM $ 0.0000297
+0.00%
$ 29,711 $ 2,014
Mar 12, 10 AM $ 0.0000294
+0.42%
$ 29,384 $ 1,993
Mar 12, 9 AM $ 0.0000292
-0.64%
$ 29,226 $ 1,974
Mar 12, 8 AM $ 0.0000294
-5.54%
$ 29,368 $ 1,904
Mar 12, 7 AM $ 0.0000311
+0.29%
$ 31,056 $ 1,604
Mar 12, 6 AM $ 0.0000309
-10.74%
$ 30,884 $ 1,584
Mar 12, 5 AM $ 0.0000345
-11.08%
$ 34,527 $ 812
Mar 12, 4 AM $ 0.0000402
-1.55%
$ 40,204 $ 247
Mar 12, 3 AM $ 0.0000413
+0.56%
$ 41,295 $ 164
Mar 12, 2 AM $ 0.0000418
-1.12%
$ 41,821 $ 19
Mar 11, 10 PM $ 0.0000427
-0.20%
$ 42,703 $ 16
Mar 11, 7 PM $ 0.0000425
-0.22%
$ 42,530 $ 10
Mar 11, 12 PM $ 0.0000418
+0.00%
$ 41,815 $ 5
Download