PEPEXAI Token Historical Data

PEPEXAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0839
-0.24%
$ -- $ 229
Dec 2025 $ 0.0841
+0.00%
$ -- $ 20
Oct 2025 $ 0.0833
-0.95%
$ -- $ 361
Aug 2025 $ 0.0833
+0.00%
$ -- $ 24
Jul 2025 $ 0.0833
+0.00%
$ -- $ 51
May 2025 $ 0.0822
-2.03%
$ -- $ 68
Apr 2025 $ 0.0839
-79.03%
$ 18.45 $ 277,865
Feb 2025 $ 0.0₁₇1
+0.00%
$ -- $ 1,856
Jan 2025 $ 0.0₁₇1
+0.00%
$ -- $ 12,146
Dec 2024 $ 0.0₁₇1
-99.98%
$ 420 $ 458,337
Nov 2024 $ 0.0₁₃1
-98.00%
$ 2.1 million $ 125,177
Oct 2024 $ 0.0₇1
-50.00%
$ -- $ 1,606
Sep 2024 $ 0.0₇2
-100.00%
$ 8.4 trillion $ 686,578
Aug 2024 $ 0.0₁₅18
-100.00%
$ -- $ 877,207
Jul 2024 $ 0.0₁₀153
-100.00%
$ 6.43 billion $ 2.54 million
Download