PEPEXAI Token Historical Data

PEPEXAI
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0841
+0.00%
$ -- $ 20
Oct 20 $ 0.0833
+0.00%
$ -- $ 25
Oct 13 $ 0.0825
+0.00%
$ -- $ 65
Oct 6 $ 0.0825
-0.96%
$ -- $ 172
Sep 29 $ 0.0841
+0.00%
$ 18.45 $ 16
Aug 4 $ 0.0833
+0.00%
$ -- $ 24
Jul 7 $ 0.0833
+0.00%
$ -- $ 51
Apr 28 $ 0.0822
-2.61%
$ -- $ 141
Apr 21 $ 0.0844
+0.12%
$ 18.45 $ 17,021
Apr 14 $ 0.0847
-2.19%
$ 18.45 $ 63,339
Apr 7 $ 0.0858
-10.06%
$ 18.45 $ 120,344
Mar 31 $ 0.101
-74.65%
$ 18.45 $ 35,735
Feb 24 $ 0.0₁₇1
+0.00%
$ -- $ 21
Feb 17 $ 0.0₁₇1
+0.00%
$ -- $ 413
Feb 10 $ 0.0₁₇1
+0.00%
$ 420 $ 400
Feb 3 $ 0.0₁₇1
+0.00%
$ 420 $ 755
Jan 27 $ 0.0₁₇1
+0.00%
$ 420 $ 113
Jan 13 $ 0.0₁₇1
+0.00%
$ -- $ 85
Jan 6 $ 0.0₁₇1
+0.00%
$ -- $ 511
Dec 30 $ 0.0₁₇1
+0.00%
$ -- $ 22,186
Dec 23 $ 0.0₁₇1
+0.00%
$ 420 $ 1,174
Dec 16 $ 0.0₁₇1
-80.00%
$ 420 $ 6,613
Dec 9 $ 0.0₁₆1
-87.50%
$ 2,520 $ 3,405
Dec 2 $ 0.0₁₅31
-84.50%
$ 33,600 $ 433,873
Nov 25 $ 0.0₁₄2
-80.00%
$ 840,000 $ 8,543
Nov 18 $ 0.0₁₃1
-99.49%
$ 4.2 million $ 41,248
Nov 11 $ 0.0₁₂24
-52.00%
$ 819 million $ 4,311
Sep 30 $ 0.0₇1
-50.00%
$ -- $ 1,632
Sep 23 $ 0.0₇1
-98.00%
$ 8.4 trillion $ 8,930
Sep 16 $ 0.0₆94
-95.26%
$ 210 trillion $ 319,733
Sep 9 $ 0.00004
-90.54%
$ 8.3 quadrillion $ 283,298
Aug 26 $ 0.0₁₅18
+28.57%
$ -- $ 1,448
Aug 19 $ 0.0₁₅2
-88.89%
$ 75,600 $ 7,393
Aug 12 $ 0.0₁₄23
-94.46%
$ 756,000 $ 173,014
Aug 5 $ 0.0₁₃78
-94.46%
$ 17.47 million $ 369,090
Jul 29 $ 0.0₁₁143
-98.87%
$ 601.02 million $ 467,550
Jul 22 $ 0.0₉22
-56.62%
$ 53.05 billion $ 542,573
Jul 15 $ 0.0₉728
-86.58%
$ 213.23 billion $ 509,109
Jul 8 $ 0.0₇101
-97.25%
$ 2.28 trillion $ 508,797
Jul 1 $ 0.0₆559
-93.93%
$ 151.36 trillion $ 422,995
Download