PEPEXAI Token Historical Data

PEPEXAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0843
+0.00%
$ 18.45 $ 101
Apr 22, 10 AM $ 0.0843
+0.00%
$ 18.45 $ 101
Apr 22, 9 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 8 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 7 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 6 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 5 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 4 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 3 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 2 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 1 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 22, 12 AM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 11 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 10 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 9 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 8 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 7 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 6 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 5 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 4 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 3 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 2 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 1 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 12 PM $ 0.0843
+0.00%
$ 18.45 $ 104
Apr 21, 11 AM $ 0.0843
+0.24%
$ 18.45 $ 104
Apr 21, 10 AM $ 0.0841
+0.00%
$ 18.45 $ 2
Dec 17, 8 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 7 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 6 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 5 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 4 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 3 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 2 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 1 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 12 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 11 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 10 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 9 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 8 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 7 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 6 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 5 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 4 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 3 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 2 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 1 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 17, 12 AM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 16, 11 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 16, 10 PM $ 0.0841
+0.00%
$ 18.45 $ 10
Dec 16, 9 PM $ 0.0841
+0.00%
$ 18.45 $ 10