PEPEXAI Token Historical Data

PEPEXAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₁₅1
-50.00%
$ 42,000 $ 681
Dec 5, 2024 $ 0.0₁₅2
-55.56%
$ 84,000 $ 928
Dec 4, 2024 $ 0.0₁₅45
-10.00%
$ 189,000 $ 450
Dec 3, 2024 $ 0.0₁₅5
-50.00%
$ 210,000 $ 623
Dec 2, 2024 $ 0.0₁₄1
-50.00%
$ 420,000 $ 988
Dec 1, 2024 $ 0.0₁₄2
-60.00%
$ 840,000 $ 2,499
Nov 30, 2024 $ 0.0₁₄5
-50.00%
$ 2.1 million $ 4,975
Nov 29, 2024 $ 0.0₁₃1
+0.00%
$ 4.2 million $ 191
Nov 28, 2024 $ 0.0₁₃1
+0.00%
$ 4.2 million $ 126
Nov 27, 2024 $ 0.0₁₃1
+0.00%
$ 4.2 million $ 61
Nov 26, 2024 $ 0.0₁₃1
+0.00%
$ 4.2 million $ 71
Nov 25, 2024 $ 0.0₁₃1
+0.00%
$ 4.2 million $ 620
Nov 24, 2024 $ 0.0₁₃1
+0.00%
$ 4.2 million $ 962
Nov 23, 2024 $ 0.0₁₃1
-50.00%
$ 4.2 million $ 984
Nov 22, 2024 $ 0.0₁₃3
+0.00%
$ 12.6 million $ 429
Nov 21, 2024 $ 0.0₁₃3
-50.00%
$ 12.6 million $ 1,284
Nov 20, 2024 $ 0.0₁₃6
-70.00%
$ 25.2 million $ 2,801
Nov 19, 2024 $ 0.0₁₂2
-44.44%
$ 84 million $ 4,500
Nov 18, 2024 $ 0.0₁₂36
-81.63%
$ 151.2 million $ 31,250
Nov 17, 2024 $ 0.0₁₁195
+712.50%
$ 819 million $ 77,587
Nov 16, 2024 $ 0.0₁₂24
-52.00%
$ 100.8 million $ 2,757
Nov 15, 2024 $ 0.0₁₂5
+0.00%
$ 210 million $ 1,554
Oct 4, 2024 $ 0.0₇1
+0.00%
$ -- $ 38
Oct 3, 2024 $ 0.0₇1
+0.00%
$ -- $ 40
Oct 2, 2024 $ 0.0₇1
+0.00%
$ 4.2 trillion $ 496
Oct 1, 2024 $ 0.0₇1
-50.00%
$ 4.2 trillion $ 1,032
Sep 30, 2024 $ 0.0₇2
+0.00%
$ 8.4 trillion $ 26
Sep 29, 2024 $ 0.0₇2
+0.00%
$ 8.4 trillion $ 41
Sep 28, 2024 $ 0.0₇1
-66.67%
$ 4.2 trillion $ 1,958
Sep 27, 2024 $ 0.0₇1
-75.00%
$ 4.2 trillion $ 1,815
Sep 26, 2024 $ 0.0₇4
-33.33%
$ 16.8 trillion $ 335
Sep 25, 2024 $ 0.0₇6
-45.45%
$ 25.2 trillion $ 456
Sep 24, 2024 $ 0.0₆11
-56.00%
$ 46.2 trillion $ 1,847
Sep 23, 2024 $ 0.0₆25
-50.00%
$ 105 trillion $ 2,519
Sep 22, 2024 $ 0.0₆5
-45.65%
$ 210 trillion $ 7,979
Sep 21, 2024 $ 0.0₆94
-36.91%
$ 394.8 trillion $ 28,553
Sep 20, 2024 $ 0.0₅149
-46.98%
$ 625.8 trillion $ 59,875
Sep 19, 2024 $ 0.0₅28
-44.00%
$ 1.18 quadrillion $ 56,700
Sep 18, 2024 $ 0.0₅5
-26.14%
$ 2.1 quadrillion $ 45,439
Sep 17, 2024 $ 0.0₅679
-42.11%
$ 2.85 quadrillion $ 65,586
Sep 16, 2024 $ 0.0000117
-40.93%
$ 4.92 quadrillion $ 63,581
Sep 15, 2024 $ 0.0000198
-50.67%
$ 8.3 quadrillion $ 66,572
Sep 14, 2024 $ 0.00004
-44.12%
$ 16.82 quadrillion $ 66,534
Sep 13, 2024 $ 0.0000717
-53.45%
$ 30.11 quadrillion $ 65,263
Sep 12, 2024 $ 0.000152
-35.86%
$ 63.87 quadrillion $ 65,907
Sep 11, 2024 $ 0.000233
-35.17%
$ 97.87 quadrillion $ 57,791
Sep 10, 2024 $ 0.000359
-15.10%
$ 150.99 quadrillion $ 27,803
Aug 27, 2024 $ 0.0₁₅18
+50.00%
$ -- $ 950
Aug 26, 2024 $ 0.0₁₅12
-14.29%
$ 50,400 $ 498
Aug 25, 2024 $ 0.0₁₅18
-5.26%
$ 75,600 $ 866