Deep Whales AI Historical Data

DEEPAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00784
+0.00%
$ -- $ 9,401
Mar 24 $ 0.00715
+0.00%
$ -- $ 3,957
Mar 17 $ 0.0057
+0.00%
$ -- $ 3,206
Mar 10 $ 0.00483
+0.00%
$ -- $ 633
Mar 3 $ 0.00618
-14.36%
$ -- $ 1,591
Feb 24 $ 0.00723
-11.68%
$ 723,199 $ 22,299
Feb 17 $ 0.00748
+25.55%
$ 818,497 $ 25,796
Feb 10 $ 0.00612
-1.91%
$ 600,822 $ 30,497
Feb 3 $ 0.00634
-11.37%
$ 619,428 $ 9,773
Jan 27 $ 0.00725
-23.49%
$ 725,035 $ 24,114
Jan 20 $ 0.00906
+18.44%
$ 949,776 $ 20,858
Jan 13 $ 0.00749
-9.39%
$ 789,882 $ 30,139
Jan 6 $ 0.008
-16.17%
$ 869,168 $ 18,065
Dec 30 $ 0.0112
+14.12%
$ 952,037 $ 42,530
Dec 23 $ 0.0102
-16.40%
$ 978,713 $ 23,264
Dec 16 $ 0.0141
-23.75%
$ 1.22 million $ 406,120
Dec 9 $ 0.0168
+2.36%
$ 1.85 million $ 57,247
Dec 2 $ 0.0146
-14.54%
$ 1.65 million $ 36,965
Nov 25 $ 0.017
+90.87%
$ 1.7 million $ 82,942
Nov 18 $ 0.00953
-7.14%
$ 837,816 $ 45,979
Nov 11 $ 0.0117
-26.25%
$ 1.02 million $ 32,127
Nov 4 $ 0.015
+32.11%
$ 1.58 million $ 15,123
Oct 28 $ 0.0114
-23.29%
$ 1.14 million $ 16,740
Oct 21 $ 0.015
+7.17%
$ 1.52 million $ 19,554
Oct 14 $ 0.014
-12.65%
$ 1.4 million $ 461,783
Oct 7 $ 0.0144
-3.35%
$ 1.6 million $ 20,885
Download