Deep Whales AI Historical Data

DEEPAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00749
-18.06%
$ 748,594 $ 7,151
Jan 17, 2025 $ 0.00914
+14.25%
$ 914,089 $ 7,589
Jan 16, 2025 $ 0.008
+7.68%
$ 799,561 $ 3,837
Jan 15, 2025 $ 0.00739
-16.49%
$ 739,021 $ 7,421
Jan 14, 2025 $ 0.00883
+17.05%
$ 882,602 $ 3,138
Jan 13, 2025 $ 0.00747
-9.57%
$ 747,162 $ 1,003
Jan 12, 2025 $ 0.00869
+8.78%
$ 869,168 $ 4,875
Jan 11, 2025 $ 0.008
-3.11%
$ 799,521 $ 2,395
Jan 10, 2025 $ 0.00827
-1.26%
$ 827,291 $ 3,513
Jan 9, 2025 $ 0.00837
-3.36%
$ 836,979 $ 2,825
Jan 8, 2025 $ 0.00913
-1.64%
$ 912,824 $ 1,516
Jan 7, 2025 $ 0.009
-12.00%
$ 900,126 $ 5,652
Jan 6, 2025 $ 0.0102
+7.30%
$ 1.02 million $ 2,164
Jan 5, 2025 $ 0.00952
-9.57%
$ 952,037 $ 3,289
Jan 4, 2025 $ 0.0112
-12.16%
$ 1.12 million $ 7,484
Jan 3, 2025 $ 0.0126
+0.00%
$ 1.26 million $ 6,268
Jan 2, 2025 $ 0.0129
+2.74%
$ 1.29 million $ 2,633
Jan 1, 2025 $ 0.0135
+20.00%
$ 1.35 million $ 12,958
Dec 31, 2024 $ 0.0112
+16.76%
$ 1.12 million $ 12,560
Dec 30, 2024 $ 0.00974
-0.97%
$ 974,383 $ 627
Dec 29, 2024 $ 0.00979
-5.05%
$ 978,713 $ 932
Dec 28, 2024 $ 0.0102
+4.68%
$ 1.02 million $ 1,079
Dec 27, 2024 $ 0.00973
-7.02%
$ 973,327 $ 9,985
Dec 26, 2024 $ 0.0105
-17.91%
$ 1.05 million $ 7,471
Dec 25, 2024 $ 0.0128
-3.33%
$ 1.28 million $ 4,029
Dec 24, 2024 $ 0.0133
+3.01%
$ 1.33 million $ 202
Dec 23, 2024 $ 0.0131
+6.92%
$ 1.31 million $ 498
Dec 22, 2024 $ 0.0122
-3.87%
$ 1.22 million $ 9,404
Dec 21, 2024 $ 0.0141
-1.62%
$ 1.41 million $ 41,244
Dec 20, 2024 $ 0.0144
-11.29%
$ 1.44 million $ 51,766
Dec 19, 2024 $ 0.0165
-2.07%
$ 1.65 million $ 56,132
Dec 18, 2024 $ 0.0166
-24.87%
$ 1.66 million $ 107,109
Dec 17, 2024 $ 0.0224
+2.01%
$ 2.24 million $ 70,579
Dec 16, 2024 $ 0.02
+7.83%
$ 2 million $ 79,290
Dec 15, 2024 $ 0.0185
+17.08%
$ 1.85 million $ 45,248
Dec 14, 2024 $ 0.0168
-4.79%
$ 1.68 million $ 26,890
Dec 13, 2024 $ 0.0175
+1.24%
$ 1.75 million $ 6,558
Dec 12, 2024 $ 0.017
+5.16%
$ 1.7 million $ 12,675
Dec 11, 2024 $ 0.0161
+16.50%
$ 1.61 million $ 4,887
Dec 10, 2024 $ 0.0138
-0.51%
$ 1.38 million $ 178
Dec 9, 2024 $ 0.0142
-13.03%
$ 1.42 million $ 6,060
Dec 8, 2024 $ 0.0165
+14.03%
$ 1.65 million $ 15,683
Dec 7, 2024 $ 0.0146
-20.79%
$ 1.46 million $ 9,728
Dec 6, 2024 $ 0.0184
+10.50%
$ 1.84 million $ 3,044
Dec 5, 2024 $ 0.0166
+5.44%
$ 1.66 million $ 3,548
Dec 4, 2024 $ 0.0168
+0.00%
$ -- $ 4,162
Dec 3, 2024 $ 0.0169
+3.29%
$ 1.69 million $ 4,164
Dec 2, 2024 $ 0.0163
-4.14%
$ 1.63 million $ 12,320
Dec 1, 2024 $ 0.017
+20.07%
$ 1.7 million $ 32,166
Nov 30, 2024 $ 0.0182
+42.14%
$ 1.42 million $ 12,433