Deep Whales AI Historical Data

DEEPAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0128
+26.54%
$ 1.28 million $ 15,548
Nov 28, 2024 $ 0.0101
-13.25%
$ 1.01 million $ 5,658
Nov 27, 2024 $ 0.0117
+4.47%
$ 1.17 million $ 8,826
Nov 26, 2024 $ 0.0112
+9.44%
$ 1.12 million $ 4,548
Nov 25, 2024 $ 0.0102
+14.07%
$ 1.02 million $ 3,763
Nov 24, 2024 $ 0.00838
-12.28%
$ 837,816 $ 4,136
Nov 23, 2024 $ 0.00953
-5.00%
$ 952,892 $ 17,429
Nov 22, 2024 $ 0.00983
-11.85%
$ 980,941 $ 2,906
Nov 21, 2024 $ 0.0111
+1.72%
$ 1.11 million $ 8,814
Nov 20, 2024 $ 0.0107
-7.55%
$ 1.09 million $ 2,052
Nov 19, 2024 $ 0.0116
+1.33%
$ 1.16 million $ 5,429
Nov 18, 2024 $ 0.0118
+15.47%
$ 1.18 million $ 9,348
Nov 17, 2024 $ 0.0102
-10.91%
$ 1.02 million $ 5,913
Nov 16, 2024 $ 0.0117
-10.51%
$ 1.17 million $ 5,349
Nov 15, 2024 $ 0.013
+6.05%
$ 1.3 million $ 2,213
Nov 14, 2024 $ 0.0123
-0.66%
$ 1.23 million $ 4,310
Nov 13, 2024 $ 0.0124
+1.54%
$ 1.24 million $ 3,082
Nov 12, 2024 $ 0.0122
-23.07%
$ 1.22 million $ 7,050
Nov 11, 2024 $ 0.0126
-20.65%
$ 1.26 million $ 10,123
Nov 10, 2024 $ 0.0158
+5.59%
$ 1.58 million $ 7,250
Nov 9, 2024 $ 0.015
+5.50%
$ 1.5 million $ 2,414
Nov 8, 2024 $ 0.0142
+2.67%
$ 1.42 million $ 2,504
Nov 7, 2024 $ 0.0134
+0.63%
$ 1.34 million $ 5,853
Nov 6, 2024 $ 0.0131
+9.06%
$ 1.31 million $ 2,045
Nov 5, 2024 $ 0.012
-0.66%
$ 1.2 million $ 633
Nov 4, 2024 $ 0.0114
-0.08%
$ -- $ 1,675
Nov 3, 2024 $ 0.0114
-6.24%
$ 1.14 million $ 1,678
Nov 2, 2024 $ 0.0121
-4.62%
$ 1.21 million $ 798
Nov 1, 2024 $ 0.0122
-6.82%
$ 1.22 million $ 1,515
Oct 31, 2024 $ 0.013
-3.74%
$ 1.3 million $ 2,181
Oct 30, 2024 $ 0.0135
-1.68%
$ 1.35 million $ 5,053
Oct 29, 2024 $ 0.014
+5.72%
$ 1.4 million $ 2,121
Oct 28, 2024 $ 0.0133
-10.71%
$ 1.33 million $ 3,396
Oct 27, 2024 $ 0.0152
-0.34%
$ 1.52 million $ 509
Oct 26, 2024 $ 0.015
-4.81%
$ 1.5 million $ 4,209
Oct 25, 2024 $ 0.0157
-9.20%
$ 1.57 million $ 3,171
Oct 24, 2024 $ 0.0155
-0.92%
$ 1.55 million $ 3,728
Oct 23, 2024 $ 0.0153
-4.37%
$ 1.53 million $ 1,490
Oct 22, 2024 $ 0.016
+8.81%
$ 1.6 million $ 2,293
Oct 21, 2024 $ 0.0147
+4.56%
$ 1.47 million $ 4,663
Oct 20, 2024 $ 0.014
-20.45%
$ 1.4 million $ 15,270
Oct 19, 2024 $ 0.0176
+7.96%
$ 1.76 million $ 10,530
Oct 18, 2024 $ 0.0163
+5.07%
$ 1.63 million $ 8,327
Oct 17, 2024 $ 0.0157
+3.52%
$ 1.57 million $ 60,474
Oct 16, 2024 $ 0.0154
-6.54%
$ 1.54 million $ 108,583
Oct 15, 2024 $ 0.0168
+1.74%
$ 1.68 million $ 157,012
Oct 14, 2024 $ 0.0168
+5.31%
$ 1.68 million $ 101,586
Oct 13, 2024 $ 0.016
+11.10%
$ 1.6 million $ 5,216
Oct 12, 2024 $ 0.0144
-8.21%
$ 1.44 million $ 1,395
Oct 11, 2024 $ 0.0155
+1.82%
$ 1.55 million $ 3,382