Deep Whales AI Historical Data

DEEPAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00784
+0.00%
$ -- $ 9,401
Mar 26, 2025 $ 0.00715
+0.00%
$ -- $ 3,957
Mar 19, 2025 $ 0.0057
+0.00%
$ -- $ 3,206
Mar 12, 2025 $ 0.00483
+0.00%
$ -- $ 633
Mar 5, 2025 $ 0.00618
+0.00%
$ -- $ 330
Mar 4, 2025 $ 0.00595
-2.46%
$ -- $ 31
Mar 3, 2025 $ 0.00613
-15.11%
$ 612,931 $ 1,231
Mar 2, 2025 $ 0.00723
+13.50%
$ 723,199 $ 2,185
Mar 1, 2025 $ 0.00635
-6.14%
$ 634,569 $ 11,095
Feb 28, 2025 $ 0.00663
-2.77%
$ 662,884 $ 412
Feb 27, 2025 $ 0.00677
-3.46%
$ 676,839 $ 636
Feb 26, 2025 $ 0.007
-13.91%
$ 699,816 $ 3,573
Feb 25, 2025 $ 0.00816
-4.63%
$ 816,045 $ 1,351
Feb 24, 2025 $ 0.00854
+4.32%
$ 854,173 $ 3,047
Feb 23, 2025 $ 0.00818
+9.67%
$ 818,497 $ 2,531
Feb 22, 2025 $ 0.00748
+5.44%
$ 748,420 $ 1,904
Feb 21, 2025 $ 0.0071
-0.86%
$ 709,753 $ 1,298
Feb 20, 2025 $ 0.00716
-10.90%
$ 715,577 $ 1,420
Feb 19, 2025 $ 0.00805
+27.22%
$ 804,996 $ 14,506
Feb 18, 2025 $ 0.00633
+3.01%
$ 632,669 $ 5,069
Feb 17, 2025 $ 0.00615
+3.13%
$ 614,795 $ 1,599
Feb 16, 2025 $ 0.00601
-1.03%
$ 600,822 $ 71
Feb 15, 2025 $ 0.00612
+0.43%
$ 611,896 $ 285
Feb 14, 2025 $ 0.00611
+0.15%
$ 610,645 $ 5,074
Feb 13, 2025 $ 0.0061
-16.19%
$ 610,197 $ 3,179
Feb 12, 2025 $ 0.00729
+0.29%
$ 729,026 $ 422
Feb 11, 2025 $ 0.00728
+15.11%
$ 727,974 $ 21,067
Feb 10, 2025 $ 0.0063
+0.95%
$ 629,777 $ 470
Feb 9, 2025 $ 0.00619
-2.09%
$ 619,428 $ 2,571
Feb 8, 2025 $ 0.00634
+2.49%
$ 634,023 $ 1,560
Feb 7, 2025 $ 0.00614
-4.75%
$ 613,544 $ 2,808
Feb 6, 2025 $ 0.00638
-3.56%
$ 638,148 $ 1,011
Feb 5, 2025 $ 0.00661
-0.01%
$ 660,784 $ 146
Feb 4, 2025 $ 0.00665
-5.68%
$ 664,980 $ 649
Feb 3, 2025 $ 0.00707
-1.18%
$ 706,961 $ 3,598
Feb 2, 2025 $ 0.00725
-12.16%
$ 725,035 $ 1,466
Feb 1, 2025 $ 0.00821
-13.85%
$ 820,788 $ 3,288
Jan 31, 2025 $ 0.0095
-1.95%
$ 950,156 $ 1,874
Jan 30, 2025 $ 0.00969
+17.47%
$ 969,326 $ 11,772
Jan 29, 2025 $ 0.00827
-2.63%
$ 827,177 $ 1,884
Jan 28, 2025 $ 0.00845
-4.21%
$ 844,576 $ 1,390
Jan 27, 2025 $ 0.00879
-7.27%
$ 878,736 $ 2,439
Jan 26, 2025 $ 0.0095
+4.98%
$ 949,776 $ 1,740
Jan 25, 2025 $ 0.00906
-7.20%
$ 905,668 $ 2,231
Jan 24, 2025 $ 0.00977
-9.29%
$ 976,953 $ 2,381
Jan 23, 2025 $ 0.0108
+8.71%
$ 1.08 million $ 5,172
Jan 22, 2025 $ 0.0099
-3.32%
$ 990,224 $ 2,079
Jan 21, 2025 $ 0.0102
+32.05%
$ 1.02 million $ 7,515
Jan 20, 2025 $ 0.00781
+2.12%
$ 780,905 $ 1,480
Jan 19, 2025 $ 0.0079
+5.48%
$ 789,882 $ 4,094
Download