Freedom of Money Historical Data

Freedom of Money Page 15
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.000134
+1.54%
$-- $3.71 million
2:40 PM $0.000132
-3.40%
$-- $3.71 million
2:39 PM $0.000135
+6.58%
$-- $3.7 million
2:38 PM $0.000127
+9.39%
$-- $3.7 million
2:37 PM $0.000116
-3.45%
$-- $3.7 million
2:36 PM $0.000122
-0.94%
$-- $3.7 million
2:35 PM $0.000127
-14.48%
$-- $3.7 million
2:34 PM $0.000147
+0.03%
$-- $3.69 million
2:33 PM $0.000145
-1.90%
$-- $3.69 million
2:32 PM $0.000144
-4.64%
$-- $3.69 million
2:31 PM $0.000156
+7.17%
$-- $3.69 million
2:30 PM $0.000152
-3.19%
$-- $3.69 million
2:29 PM $0.000151
+4.05%
$-- $3.69 million
2:28 PM $0.000146
+3.82%
$-- $3.69 million
2:27 PM $0.00014
-10.56%
$-- $3.68 million
2:26 PM $0.000157
-2.96%
$-- $3.68 million
2:25 PM $0.000163
+0.55%
$-- $3.69 million
2:24 PM $0.000162
-1.03%
$-- $3.68 million
2:23 PM $0.000167
-0.81%
$-- $3.68 million
2:22 PM $0.000169
+1.01%
$-- $3.68 million
2:21 PM $0.000186
-5.06%
$-- $3.67 million
2:20 PM $0.000196
-6.76%
$-- $3.67 million
2:19 PM $0.000213
-0.40%
$-- $3.67 million
2:18 PM $0.000213
+2.36%
$-- $3.67 million
2:17 PM $0.000209
-0.30%
$-- $3.67 million
2:16 PM $0.00021
-0.05%
$-- $3.67 million
2:15 PM $0.00021
-0.70%
$-- $3.67 million
2:14 PM $0.000211
-1.50%
$-- $3.67 million
2:13 PM $0.000216
+1.72%
$-- $3.67 million
2:12 PM $0.000211
-0.01%
$-- $3.67 million
2:11 PM $0.000211
-2.05%
$-- $3.67 million
2:10 PM $0.000215
-0.03%
$-- $3.67 million
2:09 PM $0.000216
-0.33%
$-- $3.67 million
2:08 PM $0.000216
-1.46%
$-- $3.67 million
2:07 PM $0.000219
-0.27%
$-- $3.67 million
2:06 PM $0.00022
+0.43%
$-- $3.68 million
2:05 PM $0.000219
+0.08%
$-- $3.68 million
2:04 PM $0.00022
-1.90%
$-- $3.68 million
2:03 PM $0.000224
+0.46%
$-- $3.68 million
2:02 PM $0.000223
+0.27%
$-- $3.68 million
2:01 PM $0.000222
-1.10%
$-- $3.68 million
2:00 PM $0.000225
-1.25%
$-- $3.68 million
1:59 PM $0.000228
+0.13%
$-- $3.68 million
1:58 PM $0.000228
+8.41%
$-- $3.68 million
1:57 PM $0.00021
-0.29%
$-- $3.67 million
1:56 PM $0.000211
+0.02%
$-- $3.67 million
1:55 PM $0.000211
+1.36%
$-- $3.67 million
1:54 PM $0.000208
+0.09%
$-- $3.67 million
1:53 PM $0.000208
+0.13%
$-- $3.67 million
1:52 PM $0.000207
+0.76%
$-- $3.67 million